Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $87.65 | $321.19 | 5,649,338 | — | — |
| 2010-12-30 | $87.17 | $319.43 | 6,029,145 | — | — |
| 2010-12-29 | $87.56 | $320.83 | 7,213,302 | — | — |
| 2010-12-28 | $87.80 | $321.71 | 9,958,190 | — | — |
| 2010-12-27 | $87.17 | $319.43 | 6,952,204 | — | — |
| 2010-12-23 | $86.46 | $316.79 | 6,459,949 | — | — |
| 2010-12-22 | $86.55 | $317.15 | 8,967,712 | — | — |
| 2010-12-21 | $85.78 | $311.88 | 8,729,796 | — | — |
| 2010-12-20 | $84.83 | $308.39 | 8,460,956 | — | — |
| 2010-12-17 | $84.83 | $308.39 | 13,615,327 | — | — |
| 2010-12-16 | $85.16 | $309.61 | 11,250,079 | — | — |
| 2010-12-15 | $83.82 | $304.73 | 14,762,759 | — | — |
| 2010-12-14 | $84.78 | $308.22 | 15,934,814 | — | — |
| 2010-12-13 | $84.44 | $307.00 | 14,163,065 | — | — |
| 2010-12-10 | $84.92 | $308.74 | 26,268,617 | — | — |
| 2010-12-09 | $82.09 | $298.46 | 8,156,538 | — | — |
| 2010-12-08 | $81.66 | $296.89 | 9,922,133 | — | — |
| 2010-12-07 | $81.62 | $296.72 | 20,127,524 | — | — |
| 2010-12-06 | $80.03 | $290.97 | 12,264,406 | — | — |
| 2010-12-03 | $80.42 | $292.36 | 10,487,231 | — | — |
| 2010-12-02 | $79.94 | $290.62 | 16,857,414 | — | — |
| 2010-12-01 | $78.12 | $284.00 | 14,386,250 | — | — |
| 2010-11-30 | $75.86 | $275.81 | 11,243,715 | — | — |
| 2010-11-29 | $76.54 | $278.25 | 11,791,036 | — | — |
| 2010-11-26 | $75.72 | $275.29 | 3,639,088 | — | — |
| 2010-11-24 | $76.39 | $277.73 | 8,848,128 | — | — |
| 2010-11-23 | $75.53 | $274.59 | 11,674,435 | — | — |
| 2010-11-22 | $76.82 | $279.30 | 13,710,497 | — | — |
| 2010-11-19 | $77.73 | $282.61 | 10,279,216 | — | — |
| 2010-11-18 | $76.87 | $279.47 | 10,451,988 | — | — |
| 2010-11-17 | $75.77 | $275.46 | 7,573,704 | — | — |
| 2010-11-16 | $76.01 | $276.33 | 15,430,374 | — | — |
| 2010-11-15 | $77.64 | $282.26 | 8,176,612 | — | — |
| 2010-11-12 | $77.88 | $283.13 | 10,082,344 | — | — |
| 2010-11-11 | $78.36 | $284.87 | 9,727,326 | — | — |
| 2010-11-10 | $79.31 | $288.36 | 10,370,026 | — | — |
| 2010-11-09 | $79.65 | $289.58 | 10,418,018 | — | — |
| 2010-11-08 | $80.08 | $291.14 | 9,977,825 | — | — |
| 2010-11-05 | $80.18 | $291.49 | 14,570,331 | — | — |
| 2010-11-04 | $79.12 | $287.66 | 18,195,585 | — | — |
| 2010-11-03 | $76.97 | $279.82 | 13,721,703 | — | — |
| 2010-11-02 | $76.39 | $277.73 | 10,546,909 | — | — |
| 2010-11-01 | $76.44 | $277.90 | 11,028,918 | — | — |
| 2010-10-29 | $76.77 | $279.12 | 7,965,550 | — | — |
| 2010-10-28 | $77.06 | $280.17 | 9,236,094 | — | — |
| 2010-10-27 | $77.21 | $280.69 | 10,563,101 | — | — |
| 2010-10-26 | $77.45 | $281.56 | 10,306,384 | — | — |
| 2010-10-25 | $76.97 | $279.82 | 11,184,664 | — | — |
| 2010-10-22 | $76.97 | $279.82 | 6,535,046 | — | — |
| 2010-10-21 | $77.16 | $280.52 | 12,397,595 | — | — |
| 2010-10-20 | $76.92 | $279.64 | 14,534,274 | — | — |
| 2010-10-19 | $77.01 | $279.99 | 15,474,923 | — | — |
| 2010-10-18 | $77.88 | $283.13 | 14,082,417 | — | — |
| 2010-10-15 | $78.12 | $284.00 | 42,809,302 | — | — |
| 2010-10-14 | $82.24 | $298.98 | 12,078,614 | — | — |
| 2010-10-13 | $82.81 | $301.08 | 12,688,095 | — | — |
| 2010-10-12 | $82.38 | $299.51 | 13,515,774 | — | — |
| 2010-10-11 | $81.28 | $295.50 | 10,907,873 | — | — |
| 2010-10-08 | $82.05 | $298.29 | 10,756,197 | — | — |
| 2010-10-07 | $81.71 | $297.07 | 12,227,265 | — | — |
| 2010-10-06 | $80.99 | $294.45 | 15,441,016 | — | — |
| 2010-10-05 | $79.12 | $287.66 | 13,064,730 | — | — |
| 2010-10-04 | $77.16 | $280.52 | 9,563,943 | — | — |
| 2010-10-01 | $78.40 | $285.05 | 10,106,214 | — | — |
| 2010-09-30 | $77.88 | $283.13 | 12,311,585 | — | — |
| 2010-09-29 | $78.40 | $285.05 | 9,206,985 | — | — |
| 2010-09-28 | $78.79 | $286.44 | 11,242,067 | — | — |
| 2010-09-27 | $78.74 | $286.27 | 8,465,004 | — | — |
| 2010-09-24 | $79.84 | $290.27 | 17,742,517 | — | — |
| 2010-09-23 | $77.35 | $281.21 | 11,096,608 | — | — |
| 2010-09-22 | $79.08 | $287.49 | 9,898,909 | — | — |
| 2010-09-21 | $79.17 | $287.83 | 11,300,200 | — | — |
| 2010-09-20 | $79.31 | $288.36 | 9,617,507 | — | — |
| 2010-09-17 | $78.07 | $283.83 | 15,128,127 | — | — |
| 2010-09-16 | $77.78 | $282.78 | 9,822,142 | — | — |
| 2010-09-15 | $78.31 | $282.61 | 14,305,038 | — | — |
| 2010-09-14 | $77.45 | $279.49 | 10,049,083 | — | — |
| 2010-09-13 | $77.88 | $281.05 | 11,749,867 | — | — |
| 2010-09-10 | $76.58 | $276.38 | 9,731,541 | — | — |
| 2010-09-09 | $76.25 | $275.17 | 12,625,350 | — | — |
| 2010-09-08 | $75.24 | $271.54 | 15,664,242 | — | — |
| 2010-09-07 | $74.00 | $267.04 | 11,552,744 | — | — |
| 2010-09-03 | $73.76 | $266.18 | 13,425,548 | — | — |
| 2010-09-02 | $72.61 | $262.03 | 11,358,229 | — | — |
| 2010-09-01 | $71.93 | $259.60 | 16,284,553 | — | — |
| 2010-08-31 | $69.39 | $250.44 | 12,357,950 | — | — |
| 2010-08-30 | $69.59 | $251.13 | 7,633,548 | — | — |
| 2010-08-27 | $70.50 | $254.42 | 9,697,153 | — | — |
| 2010-08-26 | $69.49 | $250.78 | 12,161,933 | — | — |
| 2010-08-25 | $69.83 | $251.99 | 16,021,722 | — | — |
| 2010-08-24 | $69.83 | $251.99 | 18,709,916 | — | — |
| 2010-08-23 | $71.36 | $257.53 | 11,597,648 | — | — |
| 2010-08-20 | $72.03 | $259.95 | 13,647,106 | — | — |
| 2010-08-19 | $73.08 | $263.75 | 17,180,569 | — | — |
| 2010-08-18 | $75.24 | $271.54 | 8,826,991 | — | — |
| 2010-08-17 | $74.67 | $269.46 | 12,709,232 | — | — |
| 2010-08-16 | $74.09 | $267.39 | 11,774,718 | — | — |
| 2010-08-13 | $73.71 | $266.00 | 8,690,943 | — | — |
| 2010-08-12 | $74.28 | $268.08 | 12,153,169 | — | — |
| 2010-08-11 | $75.24 | $271.54 | 16,101,202 | — | — |
| 2010-08-10 | $77.88 | $281.05 | 11,108,418 | — | — |
| 2010-08-09 | $78.50 | $283.30 | 8,329,540 | — | — |
| 2010-08-06 | $78.84 | $284.51 | 12,301,507 | — | — |
| 2010-08-05 | $79.17 | $285.72 | 9,723,007 | — | — |
| 2010-08-04 | $78.98 | $285.03 | 9,624,330 | — | — |
| 2010-08-03 | $78.60 | $283.64 | 11,495,800 | — | — |
| 2010-08-02 | $78.64 | $283.82 | 14,066,329 | — | — |
| 2010-07-30 | $77.25 | $278.80 | 12,546,935 | — | — |
| 2010-07-29 | $77.40 | $279.32 | 14,561,213 | — | — |
| 2010-07-28 | $76.92 | $277.59 | 10,950,399 | — | — |
| 2010-07-27 | $77.54 | $279.84 | 14,594,265 | — | — |
| 2010-07-26 | $77.35 | $279.15 | 16,891,259 | — | — |
| 2010-07-23 | $75.29 | $271.71 | 23,523,583 | — | — |
| 2010-07-22 | $72.89 | $263.06 | 13,417,118 | — | — |
| 2010-07-21 | $71.12 | $256.66 | 13,567,606 | — | — |
| 2010-07-20 | $71.60 | $258.39 | 14,038,660 | — | — |
| 2010-07-19 | $70.07 | $252.86 | 10,239,675 | — | — |
| 2010-07-16 | $69.73 | $251.65 | 26,169,356 | — | — |
| 2010-07-15 | $73.08 | $263.75 | 16,552,955 | — | — |
| 2010-07-14 | $72.85 | $262.89 | 9,541,116 | — | — |
| 2010-07-13 | $72.89 | $263.06 | 12,073,355 | — | — |
| 2010-07-12 | $71.55 | $258.22 | 8,010,705 | — | — |
| 2010-07-09 | $71.65 | $258.57 | 9,618,112 | — | — |
| 2010-07-08 | $71.07 | $256.49 | 18,451,383 | — | — |
| 2010-07-07 | $70.07 | $252.86 | 19,136,692 | — | — |
| 2010-07-06 | $66.95 | $241.62 | 16,099,261 | — | — |
| 2010-07-02 | $66.52 | $240.06 | 16,389,280 | — | — |
| 2010-07-01 | $67.67 | $244.21 | 22,343,057 | — | — |
| 2010-06-30 | $69.11 | $249.40 | 17,020,191 | — | — |
| 2010-06-29 | $69.39 | $250.44 | 23,976,297 | — | — |
| 2010-06-28 | $71.89 | $259.43 | 12,612,768 | — | — |
| 2010-06-25 | $71.46 | $257.87 | 28,008,629 | — | — |
| 2010-06-24 | $72.27 | $260.81 | 20,093,951 | — | — |
| 2010-06-23 | $73.76 | $266.18 | 20,360,016 | — | — |
| 2010-06-22 | $75.67 | $273.09 | 13,559,426 | — | — |
| 2010-06-21 | $77.16 | $278.46 | 14,861,227 | — | — |
| 2010-06-18 | $76.44 | $275.86 | 12,379,671 | — | — |
| 2010-06-17 | $76.25 | $275.17 | 11,902,315 | — | — |
| 2010-06-16 | $75.96 | $272.40 | 18,080,111 | — | — |
| 2010-06-15 | $75.67 | $271.37 | 16,502,751 | — | — |
| 2010-06-14 | $73.76 | $264.50 | 15,802,898 | — | — |
| 2010-06-11 | $74.57 | $267.42 | 14,784,064 | — | — |
| 2010-06-10 | $75.15 | $269.48 | 16,404,158 | — | — |
| 2010-06-09 | $73.42 | $263.29 | 13,949,812 | — | — |
| 2010-06-08 | $74.19 | $266.04 | 18,649,508 | — | — |
| 2010-06-07 | $73.85 | $264.84 | 15,277,424 | — | — |
| 2010-06-04 | $75.29 | $270.00 | 23,875,137 | — | — |
| 2010-06-03 | $78.84 | $282.71 | 10,816,417 | — | — |
| 2010-06-02 | $78.36 | $281.00 | 13,114,183 | — | — |
| 2010-06-01 | $76.58 | $274.64 | 15,259,041 | — | — |
| 2010-05-28 | $78.36 | $281.00 | 14,686,326 | — | — |
| 2010-05-27 | $79.84 | $286.32 | 14,631,031 | — | — |
| 2010-05-26 | $76.73 | $275.15 | 17,377,275 | — | — |
| 2010-05-25 | $76.44 | $274.12 | 25,505,372 | — | — |
| 2010-05-24 | $76.73 | $275.15 | 15,468,058 | — | — |
| 2010-05-21 | $78.69 | $282.20 | 30,542,976 | — | — |
| 2010-05-20 | $77.93 | $279.45 | 32,225,001 | — | — |
| 2010-05-19 | $82.72 | $296.64 | 28,157,488 | — | — |
| 2010-05-18 | $82.57 | $296.12 | 16,587,071 | — | — |
| 2010-05-17 | $84.16 | $301.79 | 16,433,079 | — | — |
| 2010-05-14 | $84.54 | $303.17 | 17,468,293 | — | — |
| 2010-05-13 | $86.50 | $310.21 | 13,419,602 | — | — |
| 2010-05-12 | $88.37 | $316.91 | 14,169,721 | — | — |
| 2010-05-11 | $86.26 | $309.35 | 17,424,077 | — | — |
| 2010-05-10 | $86.46 | $310.04 | 28,831,112 | — | — |
| 2010-05-07 | $80.90 | $290.10 | 34,526,461 | — | — |
| 2010-05-06 | $82.96 | $297.49 | 38,002,124 | — | — |
| 2010-05-05 | $86.74 | $311.07 | 22,326,760 | — | — |
| 2010-05-04 | $89.04 | $319.32 | 19,640,048 | — | — |
| 2010-05-03 | $92.30 | $331.01 | 12,552,631 | — | — |
| 2010-04-30 | $90.39 | $324.13 | 23,397,927 | — | — |
| 2010-04-29 | $93.40 | $334.96 | 14,620,201 | — | — |
| 2010-04-28 | $90.82 | $325.68 | 17,737,613 | — | — |
| 2010-04-27 | $89.62 | $321.38 | 22,875,437 | — | — |
| 2010-04-26 | $92.49 | $331.70 | 13,711,791 | — | — |
| 2010-04-23 | $91.39 | $327.74 | 12,055,974 | — | — |
| 2010-04-22 | $90.82 | $325.68 | 15,241,639 | — | — |
| 2010-04-21 | $91.20 | $327.05 | 12,187,327 | — | — |
| 2010-04-20 | $91.06 | $326.54 | 12,032,812 | — | — |
| 2010-04-19 | $90.77 | $325.51 | 16,308,236 | — | — |
| 2010-04-16 | $90.91 | $326.02 | 35,968,107 | — | — |
| 2010-04-15 | $93.45 | $335.13 | 21,517,631 | — | — |
| 2010-04-14 | $92.73 | $332.55 | 17,101,736 | — | — |
| 2010-04-13 | $90.82 | $325.68 | 19,319,000 | — | — |
| 2010-04-12 | $89.67 | $321.56 | 14,961,176 | — | — |
| 2010-04-09 | $88.76 | $318.29 | 11,395,600 | — | — |
| 2010-04-08 | $88.95 | $318.98 | 12,643,441 | — | — |
| 2010-04-07 | $88.66 | $317.95 | 12,616,586 | — | — |
| 2010-04-06 | $89.14 | $319.66 | 11,289,975 | — | — |
| 2010-04-05 | $88.80 | $318.46 | 11,659,912 | — | — |
| 2010-04-01 | $87.85 | $315.02 | 9,489,535 | — | — |
| 2010-03-31 | $87.22 | $312.79 | 12,356,239 | — | — |
| 2010-03-30 | $87.70 | $314.51 | 11,094,292 | — | — |
| 2010-03-29 | $88.18 | $316.23 | 17,510,255 | — | — |
| 2010-03-26 | $87.89 | $315.20 | 17,607,011 | — | — |
| 2010-03-25 | $87.70 | $314.51 | 20,379,692 | — | — |
| 2010-03-24 | $88.42 | $317.09 | 25,924,408 | — | — |
| 2010-03-23 | $87.85 | $315.02 | 22,447,889 | — | — |
| 2010-03-22 | $86.60 | $310.56 | 13,550,662 | — | — |
| 2010-03-19 | $86.60 | $310.56 | 23,953,698 | — | — |
| 2010-03-18 | $87.17 | $312.62 | 18,469,808 | — | — |
| 2010-03-17 | $86.46 | $310.04 | 33,490,224 | — | — |
| 2010-03-16 | $86.60 | $310.56 | 47,694,123 | — | — |
| 2010-03-15 | $82.86 | $297.15 | 24,611,923 | — | — |
| 2010-03-12 | $81.66 | $292.85 | 23,552,817 | — | — |
| 2010-03-11 | $78.98 | $283.23 | 13,543,317 | — | — |
| 2010-03-10 | $79.12 | $283.75 | 14,156,346 | — | — |
| 2010-03-09 | $79.03 | $283.40 | 17,462,012 | — | — |
| 2010-03-08 | $77.97 | $279.62 | 11,200,334 | — | — |
| 2010-03-05 | $78.36 | $281.00 | 13,601,409 | — | — |
| 2010-03-04 | $77.21 | $276.87 | 9,834,703 | — | — |
| 2010-03-03 | $76.82 | $275.50 | 17,489,514 | — | — |
| 2010-03-02 | $76.20 | $273.26 | 10,973,039 | — | — |
| 2010-03-01 | $76.20 | $273.26 | 13,103,625 | — | — |
| 2010-02-26 | $76.97 | $276.01 | 12,637,494 | — | — |
| 2010-02-25 | $76.30 | $273.61 | 13,221,769 | — | — |
| 2010-02-24 | $77.25 | $275.32 | 11,820,833 | — | — |
| 2010-02-23 | $76.44 | $272.42 | 13,223,146 | — | — |
| 2010-02-22 | $77.88 | $277.54 | 9,387,290 | — | — |
| 2010-02-19 | $77.49 | $276.18 | 13,605,102 | — | — |
| 2010-02-18 | $77.83 | $277.37 | 9,876,707 | — | — |
| 2010-02-17 | $77.40 | $275.84 | 12,635,303 | — | — |
| 2010-02-16 | $76.87 | $273.96 | 14,490,497 | — | — |
| 2010-02-12 | $74.52 | $265.59 | 15,963,297 | — | — |
| 2010-02-11 | $75.58 | $269.35 | 13,958,805 | — | — |
| 2010-02-10 | $75.19 | $267.98 | 14,267,709 | — | — |
| 2010-02-09 | $74.76 | $266.44 | 20,361,309 | — | — |
| 2010-02-08 | $74.76 | $266.44 | 14,707,965 | — | — |
| 2010-02-05 | $75.67 | $269.69 | 29,943,678 | — | — |
| 2010-02-04 | $76.87 | $273.96 | 22,973,529 | — | — |
| 2010-02-03 | $79.94 | $284.89 | 14,768,727 | — | — |
| 2010-02-02 | $80.75 | $287.79 | 24,152,512 | — | — |
| 2010-02-01 | $77.88 | $277.54 | 11,881,324 | — | — |
| 2010-01-29 | $77.06 | $274.64 | 16,934,723 | — | — |
| 2010-01-28 | $77.45 | $276.01 | 16,512,683 | — | — |
| 2010-01-27 | $78.12 | $278.40 | 16,035,807 | — | — |
| 2010-01-26 | $78.36 | $279.25 | 16,279,190 | — | — |
| 2010-01-25 | $78.45 | $279.59 | 15,683,126 | — | — |
| 2010-01-22 | $77.21 | $275.15 | 33,944,669 | — | — |
| 2010-01-21 | $76.77 | $273.62 | 20,689,097 | — | — |
| 2010-01-20 | $79.08 | $281.81 | 13,457,787 | — | — |
| 2010-01-19 | $79.27 | $282.50 | 12,665,246 | — | — |
| 2010-01-15 | $78.79 | $280.79 | 15,463,551 | — | — |
| 2010-01-14 | $80.03 | $285.23 | 11,969,170 | — | — |
| 2010-01-13 | $80.66 | $287.45 | 13,634,482 | — | — |
| 2010-01-12 | $80.37 | $286.43 | 13,484,329 | — | — |
| 2010-01-11 | $80.32 | $286.26 | 15,999,249 | — | — |
| 2010-01-08 | $79.55 | $283.52 | 24,019,636 | — | — |
| 2010-01-07 | $77.88 | $277.54 | 38,701,038 | — | — |
| 2010-01-06 | $74.04 | $263.88 | 11,573,422 | — | — |
| 2010-01-05 | $74.43 | $265.25 | 13,469,263 | — | — |
| 2010-01-04 | $74.04 | $263.88 | 13,997,032 | — | — |