Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $95.71 | $644.05 | 999,578 | — | — |
| 2024-12-30 | $95.33 | $641.51 | 1,178,828 | — | — |
| 2024-12-27 | $96.19 | $647.26 | 1,107,207 | — | — |
| 2024-12-26 | $96.95 | $652.41 | 775,635 | — | — |
| 2024-12-24 | $96.97 | $652.49 | 434,582 | — | — |
| 2024-12-23 | $96.50 | $649.37 | 1,679,453 | — | — |
| 2024-12-20 | $97.00 | $652.75 | 3,867,259 | — | — |
| 2024-12-19 | $96.46 | $649.12 | 1,858,145 | — | — |
| 2024-12-18 | $97.43 | $655.62 | 1,657,226 | — | — |
| 2024-12-17 | $100.58 | $676.82 | 1,360,547 | — | — |
| 2024-12-16 | $100.51 | $676.31 | 1,837,990 | — | — |
| 2024-12-13 | $101.47 | $682.82 | 1,086,653 | — | — |
| 2024-12-12 | $102.38 | $688.90 | 899,198 | — | — |
| 2024-12-11 | $102.84 | $692.02 | 1,305,657 | — | — |
| 2024-12-10 | $103.03 | $693.29 | 1,365,168 | — | — |
| 2024-12-09 | $104.86 | $705.62 | 2,505,437 | — | — |
| 2024-12-06 | $103.96 | $699.54 | 2,222,381 | — | — |
| 2024-12-05 | $102.60 | $690.42 | 1,386,997 | — | — |
| 2024-12-04 | $103.58 | $697.01 | 1,663,838 | — | — |
| 2024-12-03 | $104.11 | $700.55 | 1,792,898 | — | — |
| 2024-12-02 | $105.09 | $707.14 | 1,295,061 | — | — |
| 2024-11-29 | $104.92 | $706.04 | 926,284 | — | — |
| 2024-11-27 | $105.31 | $705.45 | 1,297,292 | — | — |
| 2024-11-26 | $105.24 | $704.95 | 1,869,936 | — | — |
| 2024-11-25 | $105.98 | $709.91 | 2,259,506 | — | — |
| 2024-11-22 | $104.59 | $700.58 | 1,547,127 | — | — |
| 2024-11-21 | $103.87 | $695.78 | 1,967,687 | — | — |
| 2024-11-20 | $102.74 | $688.22 | 1,165,284 | — | — |
| 2024-11-19 | $102.13 | $684.10 | 1,688,376 | — | — |
| 2024-11-18 | $102.79 | $688.55 | 1,112,465 | — | — |
| 2024-11-15 | $102.74 | $688.22 | 1,441,409 | — | — |
| 2024-11-14 | $104.28 | $698.56 | 1,453,439 | — | — |
| 2024-11-13 | $104.69 | $701.25 | 1,804,211 | — | — |
| 2024-11-12 | $103.29 | $691.92 | 1,441,011 | — | — |
| 2024-11-11 | $104.97 | $703.18 | 1,444,197 | — | — |
| 2024-11-08 | $105.65 | $707.72 | 2,045,760 | — | — |
| 2024-11-07 | $108.69 | $728.07 | 1,808,115 | — | — |
| 2024-11-06 | $105.85 | $709.07 | 2,910,542 | — | — |
| 2024-11-05 | $107.54 | $720.34 | 4,162,743 | — | — |
| 2024-11-04 | $102.74 | $688.22 | 2,135,784 | — | — |
| 2024-11-01 | $103.56 | $693.68 | 1,346,685 | — | — |
| 2024-10-31 | $104.17 | $697.80 | 1,483,871 | — | — |
| 2024-10-30 | $104.52 | $700.16 | 1,093,584 | — | — |
| 2024-10-29 | $104.74 | $701.59 | 1,467,221 | — | — |
| 2024-10-28 | $105.33 | $705.54 | 993,523 | — | — |
| 2024-10-25 | $104.56 | $700.41 | 1,059,328 | — | — |
| 2024-10-24 | $105.73 | $708.23 | 1,162,576 | — | — |
| 2024-10-23 | $105.93 | $709.57 | 682,106 | — | — |
| 2024-10-22 | $106.56 | $713.78 | 979,980 | — | — |
| 2024-10-21 | $106.53 | $713.61 | 955,363 | — | — |
| 2024-10-18 | $106.81 | $715.46 | 1,391,060 | — | — |
| 2024-10-17 | $107.00 | $716.72 | 1,128,000 | — | — |
| 2024-10-16 | $107.06 | $717.14 | 756,594 | — | — |
| 2024-10-15 | $106.33 | $712.26 | 1,890,171 | — | — |
| 2024-10-14 | $109.02 | $730.26 | 704,572 | — | — |
| 2024-10-11 | $108.62 | $727.57 | 788,541 | — | — |
| 2024-10-10 | $108.34 | $725.72 | 838,093 | — | — |
| 2024-10-09 | $107.50 | $720.08 | 1,098,205 | — | — |
| 2024-10-08 | $106.04 | $710.33 | 2,031,181 | — | — |
| 2024-10-07 | $107.87 | $722.61 | 2,163,348 | — | — |
| 2024-10-04 | $109.88 | $736.06 | 673,422 | — | — |
| 2024-10-03 | $109.38 | $732.70 | 1,062,196 | — | — |
| 2024-10-02 | $110.52 | $740.35 | 1,073,588 | — | — |
| 2024-10-01 | $110.36 | $739.25 | 1,660,094 | — | — |
| 2024-09-30 | $111.85 | $749.26 | 1,754,260 | — | — |
| 2024-09-27 | $112.39 | $752.88 | 2,056,515 | — | — |
| 2024-09-26 | $111.95 | $749.93 | 2,390,797 | — | — |
| 2024-09-25 | $107.87 | $722.61 | 1,112,784 | — | — |
| 2024-09-24 | $109.34 | $732.44 | 2,612,429 | — | — |
| 2024-09-23 | $105.58 | $707.22 | 1,113,740 | — | — |
| 2024-09-20 | $104.61 | $700.74 | 2,834,301 | — | — |
| 2024-09-19 | $104.41 | $699.40 | 1,193,247 | — | — |
| 2024-09-18 | $103.98 | $696.54 | 1,397,035 | — | — |
| 2024-09-17 | $104.01 | $696.71 | 1,334,576 | — | — |
| 2024-09-16 | $102.93 | $689.48 | 1,157,875 | — | — |
| 2024-09-13 | $102.20 | $684.60 | 1,230,850 | — | — |
| 2024-09-12 | $100.93 | $676.11 | 1,233,957 | — | — |
| 2024-09-11 | $100.31 | $671.90 | 1,276,977 | — | — |
| 2024-09-10 | $99.80 | $668.54 | 1,721,039 | — | — |
| 2024-09-09 | $99.87 | $668.96 | 2,389,761 | — | — |
| 2024-09-06 | $99.34 | $665.43 | 2,413,183 | — | — |
| 2024-09-05 | $102.15 | $684.26 | 1,337,125 | — | — |
| 2024-09-04 | $102.55 | $686.96 | 1,686,304 | — | — |
| 2024-09-03 | $103.08 | $690.49 | 2,092,843 | — | — |
| 2024-08-30 | $105.75 | $708.40 | 2,832,070 | — | — |
| 2024-08-29 | $104.71 | $698.22 | 1,323,980 | — | — |
| 2024-08-28 | $103.59 | $690.77 | 1,714,108 | — | — |
| 2024-08-27 | $103.54 | $690.44 | 1,729,006 | — | — |
| 2024-08-26 | $102.48 | $683.32 | 1,242,242 | — | — |
| 2024-08-23 | $101.80 | $678.80 | 1,055,583 | — | — |
| 2024-08-22 | $100.78 | $672.02 | 1,269,170 | — | — |
| 2024-08-21 | $100.81 | $672.19 | 907,722 | — | — |
| 2024-08-20 | $99.49 | $663.40 | 1,514,941 | — | — |
| 2024-08-19 | $100.59 | $670.77 | 921,186 | — | — |
| 2024-08-16 | $100.64 | $671.10 | 1,018,698 | — | — |
| 2024-08-15 | $100.77 | $671.94 | 1,303,665 | — | — |
| 2024-08-14 | $98.85 | $659.13 | 897,684 | — | — |
| 2024-08-13 | $98.95 | $659.80 | 905,491 | — | — |
| 2024-08-12 | $98.32 | $655.62 | 852,115 | — | — |
| 2024-08-09 | $98.57 | $657.29 | 783,681 | — | — |
| 2024-08-08 | $98.56 | $657.21 | 1,402,930 | — | — |
| 2024-08-07 | $96.93 | $646.33 | 1,421,253 | — | — |
| 2024-08-06 | $97.97 | $653.28 | 1,687,021 | — | — |
| 2024-08-05 | $97.71 | $651.52 | 2,675,764 | — | — |
| 2024-08-02 | $99.31 | $662.23 | 2,564,629 | — | — |
| 2024-08-01 | $103.76 | $691.86 | 2,350,804 | — | — |
| 2024-07-31 | $105.06 | $700.57 | 4,383,419 | — | — |
| 2024-07-30 | $100.93 | $673.03 | 2,589,326 | — | — |
| 2024-07-29 | $101.56 | $677.21 | 1,243,836 | — | — |
| 2024-07-26 | $100.64 | $671.10 | 2,393,426 | — | — |
| 2024-07-25 | $99.20 | $661.48 | 1,818,710 | — | — |
| 2024-07-24 | $99.90 | $666.17 | 1,259,689 | — | — |
| 2024-07-23 | $100.64 | $671.10 | 1,030,170 | — | — |
| 2024-07-22 | $100.82 | $672.28 | 792,683 | — | — |
| 2024-07-19 | $99.97 | $666.58 | 1,033,197 | — | — |
| 2024-07-18 | $100.86 | $672.53 | 1,637,867 | — | — |
| 2024-07-17 | $102.84 | $685.75 | 1,647,507 | — | — |
| 2024-07-16 | $103.19 | $688.09 | 1,557,483 | — | — |
| 2024-07-15 | $100.67 | $671.27 | 1,531,034 | — | — |
| 2024-07-12 | $101.52 | $676.96 | 1,379,189 | — | — |
| 2024-07-11 | $101.31 | $675.54 | 1,812,417 | — | — |
| 2024-07-10 | $99.88 | $666.00 | 1,825,801 | — | — |
| 2024-07-09 | $98.57 | $657.29 | 926,284 | — | — |
| 2024-07-08 | $99.75 | $665.16 | 1,195,239 | — | — |
| 2024-07-05 | $99.15 | $661.14 | 1,186,794 | — | — |
| 2024-07-03 | $99.40 | $662.82 | 674,458 | — | — |
| 2024-07-02 | $99.62 | $664.24 | 1,402,372 | — | — |
| 2024-07-01 | $99.50 | $663.49 | 1,250,926 | — | — |
| 2024-06-28 | $101.03 | $673.70 | 2,896,361 | — | — |
| 2024-06-27 | $100.39 | $669.43 | 1,928,491 | — | — |
| 2024-06-26 | $100.46 | $669.85 | 1,451,686 | — | — |
| 2024-06-25 | $101.00 | $673.45 | 1,440,214 | — | — |
| 2024-06-24 | $101.77 | $678.64 | 2,315,193 | — | — |
| 2024-06-21 | $100.21 | $668.17 | 5,489,989 | — | — |
| 2024-06-20 | $100.26 | $668.51 | 1,469,770 | — | — |
| 2024-06-18 | $101.32 | $675.62 | 1,220,573 | — | — |
| 2024-06-17 | $100.95 | $673.11 | 1,465,548 | — | — |
| 2024-06-14 | $99.99 | $666.75 | 1,598,591 | — | — |
| 2024-06-13 | $100.52 | $670.27 | 1,178,031 | — | — |
| 2024-06-12 | $101.08 | $674.03 | 1,519,004 | — | — |
| 2024-06-11 | $99.99 | $666.75 | 1,356,405 | — | — |
| 2024-06-10 | $100.27 | $668.59 | 1,339,595 | — | — |
| 2024-06-07 | $100.43 | $669.68 | 2,338,695 | — | — |
| 2024-06-06 | $100.73 | $671.69 | 1,265,425 | — | — |
| 2024-06-05 | $101.20 | $674.79 | 1,540,116 | — | — |
| 2024-06-04 | $100.85 | $672.44 | 1,500,920 | — | — |
| 2024-06-03 | $101.21 | $674.87 | 3,128,988 | — | — |
| 2024-05-31 | $103.13 | $687.68 | 3,055,057 | — | — |
| 2024-05-30 | $102.70 | $681.65 | 1,911,522 | — | — |
| 2024-05-29 | $102.01 | $677.07 | 2,320,690 | — | — |
| 2024-05-28 | $103.04 | $683.90 | 4,077,101 | — | — |
| 2024-05-24 | $101.82 | $675.82 | 5,437,728 | — | — |
| 2024-05-23 | $99.08 | $657.57 | 8,786,516 | — | — |
| 2024-05-22 | $98.60 | $654.41 | 1,571,266 | — | — |
| 2024-05-21 | $99.82 | $662.49 | 1,062,514 | — | — |
| 2024-05-20 | $100.26 | $665.40 | 1,400,460 | — | — |
| 2024-05-17 | $100.31 | $665.74 | 2,209,077 | — | — |
| 2024-05-16 | $97.37 | $646.24 | 1,303,506 | — | — |
| 2024-05-15 | $98.18 | $651.66 | 922,859 | — | — |
| 2024-05-14 | $98.35 | $652.74 | 1,450,013 | — | — |
| 2024-05-13 | $99.00 | $657.07 | 993,204 | — | — |
| 2024-05-10 | $98.86 | $656.16 | 1,512,392 | — | — |
| 2024-05-09 | $98.91 | $656.49 | 2,085,434 | — | — |
| 2024-05-08 | $98.16 | $651.49 | 1,912,797 | — | — |
| 2024-05-07 | $99.53 | $660.57 | 1,509,126 | — | — |
| 2024-05-06 | $98.57 | $654.24 | 1,617,950 | — | — |
| 2024-05-03 | $97.49 | $647.08 | 1,905,149 | — | — |
| 2024-05-02 | $97.59 | $647.74 | 2,555,229 | — | — |
| 2024-05-01 | $98.30 | $652.41 | 5,369,772 | — | — |
| 2024-04-30 | $91.00 | $604.00 | 2,652,422 | — | — |
| 2024-04-29 | $92.76 | $615.67 | 1,783,179 | — | — |
| 2024-04-26 | $92.52 | $614.08 | 1,708,691 | — | — |
| 2024-04-25 | $92.26 | $612.34 | 1,176,039 | — | — |
| 2024-04-24 | $92.84 | $616.17 | 1,245,748 | — | — |
| 2024-04-23 | $92.64 | $614.83 | 1,226,389 | — | — |
| 2024-04-22 | $92.77 | $615.75 | 1,190,937 | — | — |
| 2024-04-19 | $92.75 | $615.58 | 1,865,714 | — | — |
| 2024-04-18 | $92.30 | $612.59 | 1,505,780 | — | — |
| 2024-04-17 | $91.74 | $608.92 | 1,738,167 | — | — |
| 2024-04-16 | $91.09 | $604.59 | 1,843,646 | — | — |
| 2024-04-15 | $92.18 | $611.84 | 1,444,835 | — | — |
| 2024-04-12 | $92.64 | $614.83 | 2,543,836 | — | — |
| 2024-04-11 | $95.70 | $635.16 | 1,781,506 | — | — |
| 2024-04-10 | $95.64 | $634.75 | 1,517,252 | — | — |
| 2024-04-09 | $97.00 | $643.83 | 1,568,876 | — | — |
| 2024-04-08 | $95.75 | $635.50 | 1,327,087 | — | — |
| 2024-04-05 | $94.81 | $629.25 | 1,769,954 | — | — |
| 2024-04-04 | $95.08 | $631.08 | 1,869,856 | — | — |
| 2024-04-03 | $96.80 | $642.49 | 1,602,176 | — | — |
| 2024-04-02 | $96.44 | $640.08 | 1,364,531 | — | — |
| 2024-04-01 | $96.90 | $643.16 | 1,241,605 | — | — |
| 2024-03-28 | $96.24 | $638.74 | 1,564,813 | — | — |
| 2024-03-27 | $96.03 | $637.33 | 1,158,752 | — | — |
| 2024-03-26 | $94.82 | $629.33 | 1,202,728 | — | — |
| 2024-03-25 | $95.32 | $632.66 | 1,233,479 | — | — |
| 2024-03-22 | $95.07 | $631.00 | 1,625,598 | — | — |
| 2024-03-21 | $94.22 | $625.33 | 1,437,904 | — | — |
| 2024-03-20 | $93.53 | $620.75 | 1,413,366 | — | — |
| 2024-03-19 | $92.54 | $614.17 | 1,415,677 | — | — |
| 2024-03-18 | $92.28 | $612.50 | 1,998,916 | — | — |
| 2024-03-15 | $92.17 | $611.75 | 4,255,076 | — | — |
| 2024-03-14 | $92.65 | $614.92 | 2,121,842 | — | — |
| 2024-03-13 | $92.61 | $614.67 | 2,473,331 | — | — |
| 2024-03-12 | $90.43 | $600.17 | 1,795,129 | — | — |
| 2024-03-11 | $90.56 | $601.09 | 1,672,522 | — | — |
| 2024-03-08 | $89.62 | $594.84 | 1,750,516 | — | — |
| 2024-03-07 | $89.36 | $593.09 | 1,925,703 | — | — |
| 2024-03-06 | $88.22 | $585.51 | 2,061,853 | — | — |
| 2024-03-05 | $86.61 | $574.85 | 1,752,826 | — | — |
| 2024-03-04 | $87.41 | $580.18 | 1,766,369 | — | — |
| 2024-03-01 | $87.31 | $579.51 | 1,702,158 | — | — |
| 2024-02-29 | $86.85 | $576.43 | 5,239,278 | — | — |
| 2024-02-28 | $87.40 | $580.09 | 1,877,903 | — | — |
| 2024-02-27 | $87.36 | $576.68 | 2,335,588 | — | — |
| 2024-02-26 | $87.75 | $579.25 | 1,809,230 | — | — |
| 2024-02-23 | $87.82 | $579.66 | 1,564,892 | — | — |
| 2024-02-22 | $87.78 | $579.41 | 1,838,627 | — | — |
| 2024-02-21 | $86.69 | $572.20 | 3,045,099 | — | — |
| 2024-02-20 | $85.32 | $563.17 | 2,211,786 | — | — |
| 2024-02-16 | $85.92 | $567.15 | 2,198,083 | — | — |
| 2024-02-15 | $85.92 | $567.15 | 1,935,661 | — | — |
| 2024-02-14 | $84.92 | $560.52 | 2,385,618 | — | — |
| 2024-02-13 | $83.90 | $553.81 | 2,823,466 | — | — |
| 2024-02-12 | $85.95 | $567.32 | 2,343,873 | — | — |
| 2024-02-09 | $84.95 | $560.77 | 2,619,918 | — | — |
| 2024-02-08 | $84.23 | $555.96 | 2,377,174 | — | — |
| 2024-02-07 | $83.45 | $550.83 | 3,252,710 | — | — |
| 2024-02-06 | $82.52 | $544.70 | 6,510,758 | — | — |
| 2024-02-05 | $76.83 | $507.16 | 5,704,213 | — | — |
| 2024-02-02 | $78.28 | $516.69 | 3,564,446 | — | — |
| 2024-02-01 | $77.77 | $513.38 | 2,902,814 | — | — |
| 2024-01-31 | $77.57 | $512.05 | 3,398,739 | — | — |
| 2024-01-30 | $79.02 | $521.58 | 3,247,373 | — | — |
| 2024-01-29 | $79.72 | $526.22 | 3,895,302 | — | — |
| 2024-01-26 | $81.18 | $535.83 | 3,661,002 | — | — |
| 2024-01-25 | $80.47 | $531.19 | 5,575,551 | — | — |
| 2024-01-24 | $80.59 | $531.94 | 16,518,883 | — | — |
| 2024-01-23 | $93.75 | $618.85 | 1,577,958 | — | — |
| 2024-01-22 | $93.38 | $616.37 | 1,618,588 | — | — |
| 2024-01-19 | $92.49 | $610.48 | 2,752,722 | — | — |
| 2024-01-18 | $92.06 | $607.67 | 1,927,854 | — | — |
| 2024-01-17 | $91.73 | $605.51 | 2,652,900 | — | — |
| 2024-01-16 | $92.54 | $610.81 | 3,480,238 | — | — |
| 2024-01-12 | $94.81 | $625.81 | 1,427,866 | — | — |
| 2024-01-11 | $95.10 | $627.72 | 2,226,285 | — | — |
| 2024-01-10 | $95.62 | $631.20 | 1,790,110 | — | — |
| 2024-01-09 | $95.79 | $632.27 | 1,783,896 | — | — |
| 2024-01-08 | $96.24 | $635.26 | 1,683,197 | — | — |
| 2024-01-05 | $96.26 | $635.42 | 1,727,014 | — | — |
| 2024-01-04 | $96.10 | $634.35 | 2,184,380 | — | — |
| 2024-01-03 | $96.68 | $638.16 | 2,299,897 | — | — |
| 2024-01-02 | $97.29 | $642.22 | 2,047,433 | — | — |