Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $32.01 | $72.09 | 1,025,843 | — | — |
| 1991-12-30 | $31.79 | $71.59 | 914,006 | — | — |
| 1991-12-27 | $31.12 | $70.08 | 546,926 | — | — |
| 1991-12-26 | $31.49 | $70.92 | 428,204 | — | — |
| 1991-12-24 | $31.12 | $70.08 | 609,561 | — | — |
| 1991-12-23 | $31.04 | $69.04 | 737,183 | — | — |
| 1991-12-20 | $30.22 | $67.22 | 1,908,111 | — | — |
| 1991-12-19 | $29.70 | $66.06 | 736,007 | — | — |
| 1991-12-18 | $29.78 | $66.23 | 551,628 | — | — |
| 1991-12-17 | $29.55 | $65.73 | 773,790 | — | — |
| 1991-12-16 | $29.78 | $66.23 | 684,791 | — | — |
| 1991-12-13 | $29.78 | $66.23 | 729,123 | — | — |
| 1991-12-12 | $28.88 | $64.24 | 946,415 | — | — |
| 1991-12-11 | $29.03 | $64.57 | 1,582,844 | — | — |
| 1991-12-10 | $28.44 | $63.25 | 1,401,823 | — | — |
| 1991-12-09 | $29.03 | $64.57 | 638,612 | — | — |
| 1991-12-06 | $29.11 | $64.74 | 777,149 | — | — |
| 1991-12-05 | $28.96 | $64.40 | 439,623 | — | — |
| 1991-12-04 | $29.11 | $64.74 | 810,901 | — | — |
| 1991-12-03 | $29.18 | $64.90 | 727,443 | — | — |
| 1991-12-02 | $29.70 | $66.06 | 764,218 | — | — |
| 1991-11-29 | $29.33 | $65.23 | 234,421 | — | — |
| 1991-11-27 | $29.33 | $65.23 | 462,964 | — | — |
| 1991-11-26 | $29.85 | $66.39 | 1,083,105 | — | — |
| 1991-11-25 | $29.18 | $64.90 | 1,036,086 | — | — |
| 1991-11-22 | $29.63 | $65.89 | 1,231,885 | — | — |
| 1991-11-21 | $30.00 | $66.72 | 1,481,586 | — | — |
| 1991-11-20 | $30.22 | $67.22 | 844,654 | — | — |
| 1991-11-19 | $29.92 | $66.56 | 1,272,858 | — | — |
| 1991-11-18 | $29.85 | $66.39 | 1,400,479 | — | — |
| 1991-11-15 | $29.55 | $65.73 | 1,731,624 | — | — |
| 1991-11-14 | $30.67 | $68.21 | 998,639 | — | — |
| 1991-11-13 | $31.34 | $69.70 | 564,390 | — | — |
| 1991-11-12 | $31.26 | $69.54 | 1,058,084 | — | — |
| 1991-11-11 | $31.34 | $69.70 | 294,034 | — | — |
| 1991-11-08 | $31.41 | $69.87 | 681,096 | — | — |
| 1991-11-07 | $31.26 | $69.54 | 829,037 | — | — |
| 1991-11-06 | $31.56 | $70.20 | 808,382 | — | — |
| 1991-11-05 | $31.26 | $69.54 | 948,934 | — | — |
| 1991-11-04 | $31.56 | $70.20 | 421,151 | — | — |
| 1991-11-01 | $31.93 | $71.03 | 963,711 | — | — |
| 1991-10-31 | $32.16 | $71.52 | 944,568 | — | — |
| 1991-10-30 | $31.86 | $70.86 | 808,382 | — | — |
| 1991-10-29 | $31.56 | $70.20 | 687,478 | — | — |
| 1991-10-28 | $31.34 | $69.70 | 488,489 | — | — |
| 1991-10-25 | $30.97 | $68.87 | 624,171 | — | — |
| 1991-10-24 | $31.04 | $69.04 | 1,406,693 | — | — |
| 1991-10-23 | $31.56 | $70.20 | 603,348 | — | — |
| 1991-10-22 | $31.19 | $69.37 | 1,041,124 | — | — |
| 1991-10-21 | $31.49 | $70.03 | 806,535 | — | — |
| 1991-10-18 | $31.49 | $70.03 | 1,195,445 | — | — |
| 1991-10-17 | $31.04 | $69.04 | 756,326 | — | — |
| 1991-10-16 | $31.49 | $70.03 | 591,090 | — | — |
| 1991-10-15 | $31.34 | $69.70 | 843,478 | — | — |
| 1991-10-14 | $31.26 | $69.54 | 668,334 | — | — |
| 1991-10-11 | $30.07 | $66.89 | 527,279 | — | — |
| 1991-10-10 | $30.15 | $67.05 | 760,356 | — | — |
| 1991-10-09 | $29.48 | $65.56 | 823,663 | — | — |
| 1991-10-08 | $29.03 | $64.57 | 848,684 | — | — |
| 1991-10-07 | $29.55 | $65.73 | 756,158 | — | — |
| 1991-10-04 | $29.92 | $66.56 | 835,586 | — | — |
| 1991-10-03 | $30.67 | $68.21 | 536,179 | — | — |
| 1991-10-02 | $31.04 | $69.04 | 496,213 | — | — |
| 1991-10-01 | $31.26 | $69.54 | 465,315 | — | — |
| 1991-09-30 | $31.12 | $69.21 | 579,839 | — | — |
| 1991-09-27 | $30.82 | $68.54 | 719,215 | — | — |
| 1991-09-26 | $31.12 | $69.21 | 651,878 | — | — |
| 1991-09-25 | $31.12 | $69.21 | 333,328 | — | — |
| 1991-09-24 | $30.67 | $68.21 | 714,009 | — | — |
| 1991-09-23 | $31.49 | $69.17 | 770,432 | — | — |
| 1991-09-20 | $31.56 | $69.34 | 1,305,771 | — | — |
| 1991-09-19 | $31.71 | $69.66 | 861,782 | — | — |
| 1991-09-18 | $31.26 | $68.68 | 482,779 | — | — |
| 1991-09-17 | $30.67 | $67.37 | 544,575 | — | — |
| 1991-09-16 | $31.12 | $68.36 | 658,931 | — | — |
| 1991-09-13 | $30.74 | $67.54 | 1,075,884 | — | — |
| 1991-09-12 | $30.67 | $67.37 | 1,014,928 | — | — |
| 1991-09-11 | $30.89 | $67.86 | 569,931 | — | — |
| 1991-09-10 | $30.97 | $68.03 | 715,689 | — | — |
| 1991-09-09 | $31.41 | $69.01 | 455,408 | — | — |
| 1991-09-06 | $31.71 | $69.66 | 650,534 | — | — |
| 1991-09-05 | $31.86 | $69.99 | 430,387 | — | — |
| 1991-09-04 | $31.41 | $69.01 | 415,610 | — | — |
| 1991-09-03 | $31.34 | $68.85 | 421,991 | — | — |
| 1991-08-30 | $31.79 | $69.83 | 473,879 | — | — |
| 1991-08-29 | $31.93 | $70.15 | 430,387 | — | — |
| 1991-08-28 | $32.23 | $70.81 | 696,377 | — | — |
| 1991-08-27 | $31.86 | $69.99 | 340,716 | — | — |
| 1991-08-26 | $32.01 | $70.32 | 368,423 | — | — |
| 1991-08-23 | $31.86 | $69.99 | 672,868 | — | — |
| 1991-08-22 | $31.41 | $69.01 | 1,238,601 | — | — |
| 1991-08-21 | $30.82 | $67.70 | 1,960,167 | — | — |
| 1991-08-20 | $30.07 | $66.07 | 1,055,229 | — | — |
| 1991-08-19 | $30.22 | $66.39 | 1,285,116 | — | — |
| 1991-08-16 | $31.26 | $68.68 | 1,210,558 | — | — |
| 1991-08-15 | $32.01 | $70.32 | 694,194 | — | — |
| 1991-08-14 | $31.64 | $69.50 | 647,176 | — | — |
| 1991-08-13 | $31.71 | $69.66 | 728,787 | — | — |
| 1991-08-12 | $31.79 | $69.83 | 515,020 | — | — |
| 1991-08-09 | $31.93 | $70.15 | 543,735 | — | — |
| 1991-08-08 | $32.16 | $70.64 | 725,932 | — | — |
| 1991-08-07 | $32.46 | $71.30 | 748,602 | — | — |
| 1991-08-06 | $33.13 | $72.77 | 562,039 | — | — |
| 1991-08-05 | $32.16 | $70.64 | 570,267 | — | — |
| 1991-08-02 | $32.68 | $71.79 | 445,836 | — | — |
| 1991-08-01 | $33.20 | $72.93 | 720,223 | — | — |
| 1991-07-31 | $33.05 | $72.61 | 864,972 | — | — |
| 1991-07-30 | $33.13 | $72.77 | 812,412 | — | — |
| 1991-07-29 | $33.13 | $72.77 | 606,203 | — | — |
| 1991-07-26 | $33.13 | $72.77 | 448,859 | — | — |
| 1991-07-25 | $33.27 | $73.10 | 916,021 | — | — |
| 1991-07-24 | $32.90 | $72.28 | 797,971 | — | — |
| 1991-07-23 | $32.83 | $72.12 | 647,176 | — | — |
| 1991-07-22 | $32.98 | $72.44 | 1,064,633 | — | — |
| 1991-07-19 | $32.38 | $71.14 | 1,274,033 | — | — |
| 1991-07-18 | $32.23 | $70.81 | 820,137 | — | — |
| 1991-07-17 | $32.46 | $71.30 | 358,516 | — | — |
| 1991-07-16 | $32.53 | $71.46 | 418,633 | — | — |
| 1991-07-15 | $32.60 | $71.63 | 539,369 | — | — |
| 1991-07-12 | $32.31 | $70.97 | 752,296 | — | — |
| 1991-07-11 | $32.23 | $70.81 | 1,227,686 | — | — |
| 1991-07-10 | $31.41 | $69.01 | 1,456,902 | — | — |
| 1991-07-09 | $32.08 | $70.48 | 732,649 | — | — |
| 1991-07-08 | $32.16 | $70.64 | 775,133 | — | — |
| 1991-07-05 | $31.93 | $70.15 | 339,709 | — | — |
| 1991-07-03 | $31.93 | $70.15 | 436,600 | — | — |
| 1991-07-02 | $32.16 | $70.64 | 687,142 | — | — |
| 1991-07-01 | $31.79 | $69.83 | 899,061 | — | — |
| 1991-06-28 | $31.64 | $69.50 | 759,181 | — | — |
| 1991-06-27 | $32.31 | $70.97 | 985,541 | — | — |
| 1991-06-26 | $32.08 | $70.48 | 716,528 | — | — |
| 1991-06-25 | $31.86 | $69.99 | 932,142 | — | — |
| 1991-06-24 | $32.08 | $70.48 | 1,034,743 | — | — |
| 1991-06-21 | $33.50 | $72.74 | 2,234,386 | — | — |
| 1991-06-20 | $33.13 | $71.93 | 810,565 | — | — |
| 1991-06-19 | $32.98 | $71.61 | 789,911 | — | — |
| 1991-06-18 | $32.68 | $70.96 | 839,112 | — | — |
| 1991-06-17 | $32.90 | $71.44 | 572,282 | — | — |
| 1991-06-14 | $33.27 | $72.25 | 1,025,171 | — | — |
| 1991-06-13 | $32.98 | $71.61 | 757,334 | — | — |
| 1991-06-12 | $32.38 | $70.31 | 1,201,490 | — | — |
| 1991-06-11 | $32.90 | $71.44 | 1,116,689 | — | — |
| 1991-06-10 | $33.57 | $72.90 | 526,775 | — | — |
| 1991-06-07 | $33.42 | $72.58 | 905,946 | — | — |
| 1991-06-06 | $32.98 | $71.61 | 1,295,024 | — | — |
| 1991-06-05 | $33.94 | $73.71 | 950,949 | — | — |
| 1991-06-04 | $34.32 | $74.52 | 1,361,017 | — | — |
| 1991-06-03 | $33.80 | $73.38 | 1,490,150 | — | — |
| 1991-05-31 | $33.05 | $71.77 | 1,556,312 | — | — |
| 1991-05-30 | $32.46 | $70.47 | 1,897,364 | — | — |
| 1991-05-29 | $31.71 | $68.86 | 1,204,849 | — | — |
| 1991-05-28 | $32.16 | $69.83 | 1,200,987 | — | — |
| 1991-05-24 | $31.93 | $69.34 | 813,420 | — | — |
| 1991-05-23 | $31.79 | $69.02 | 1,006,700 | — | — |
| 1991-05-22 | $32.38 | $70.31 | 869,003 | — | — |
| 1991-05-21 | $31.79 | $69.02 | 1,027,018 | — | — |
| 1991-05-20 | $32.01 | $69.50 | 1,256,737 | — | — |
| 1991-05-17 | $30.82 | $66.92 | 1,715,503 | — | — |
| 1991-05-16 | $30.74 | $66.76 | 987,053 | — | — |
| 1991-05-15 | $30.59 | $66.43 | 1,550,099 | — | — |
| 1991-05-14 | $30.59 | $66.43 | 1,445,651 | — | — |
| 1991-05-13 | $30.15 | $65.46 | 880,253 | — | — |
| 1991-05-10 | $29.40 | $63.85 | 915,181 | — | — |
| 1991-05-09 | $30.45 | $66.11 | 874,544 | — | — |
| 1991-05-08 | $30.15 | $65.46 | 573,458 | — | — |
| 1991-05-07 | $29.70 | $64.49 | 887,978 | — | — |
| 1991-05-06 | $30.37 | $65.95 | 606,035 | — | — |
| 1991-05-03 | $30.74 | $66.76 | 641,131 | — | — |
| 1991-05-02 | $30.59 | $66.43 | 761,364 | — | — |
| 1991-05-01 | $29.92 | $64.98 | 1,019,630 | — | — |
| 1991-04-30 | $29.92 | $64.98 | 1,141,710 | — | — |
| 1991-04-29 | $29.18 | $63.36 | 584,373 | — | — |
| 1991-04-26 | $29.25 | $63.52 | 893,183 | — | — |
| 1991-04-25 | $29.33 | $63.69 | 843,310 | — | — |
| 1991-04-24 | $29.63 | $64.33 | 945,911 | — | — |
| 1991-04-23 | $29.40 | $63.85 | 1,146,412 | — | — |
| 1991-04-22 | $29.63 | $64.33 | 895,534 | — | — |
| 1991-04-19 | $30.15 | $65.46 | 2,252,858 | — | — |
| 1991-04-18 | $30.82 | $66.92 | 1,632,213 | — | — |
| 1991-04-17 | $30.37 | $65.95 | 1,655,387 | — | — |
| 1991-04-16 | $28.96 | $62.88 | 1,267,484 | — | — |
| 1991-04-15 | $29.78 | $64.66 | 1,079,914 | — | — |
| 1991-04-12 | $28.14 | $61.10 | 1,454,719 | — | — |
| 1991-04-11 | $27.99 | $60.78 | 1,350,774 | — | — |
| 1991-04-10 | $27.99 | $60.78 | 2,235,897 | — | — |
| 1991-04-09 | $29.03 | $63.04 | 881,597 | — | — |
| 1991-04-08 | $29.78 | $64.66 | 504,105 | — | — |
| 1991-04-05 | $29.03 | $63.04 | 1,021,813 | — | — |
| 1991-04-04 | $30.07 | $65.30 | 751,960 | — | — |
| 1991-04-03 | $30.22 | $65.63 | 1,431,713 | — | — |
| 1991-04-02 | $29.48 | $64.01 | 762,371 | — | — |
| 1991-04-01 | $28.81 | $62.55 | 862,789 | — | — |
| 1991-03-28 | $29.03 | $63.04 | 723,749 | — | — |
| 1991-03-27 | $29.40 | $63.85 | 1,018,118 | — | — |
| 1991-03-26 | $28.88 | $62.72 | 1,068,495 | — | — |
| 1991-03-25 | $28.58 | $62.07 | 846,165 | — | — |
| 1991-03-22 | $28.44 | $61.75 | 1,778,139 | — | — |
| 1991-03-21 | $29.33 | $62.85 | 1,995,095 | — | — |
| 1991-03-20 | $29.63 | $63.48 | 948,934 | — | — |
| 1991-03-19 | $29.92 | $64.12 | 1,160,013 | — | — |
| 1991-03-18 | $30.52 | $65.40 | 1,146,915 | — | — |
| 1991-03-15 | $31.64 | $67.79 | 2,062,433 | — | — |
| 1991-03-14 | $31.71 | $67.95 | 1,341,203 | — | — |
| 1991-03-13 | $31.41 | $67.31 | 965,894 | — | — |
| 1991-03-12 | $31.26 | $66.99 | 973,115 | — | — |
| 1991-03-11 | $30.82 | $66.04 | 947,423 | — | — |
| 1991-03-08 | $31.56 | $67.63 | 961,528 | — | — |
| 1991-03-07 | $32.31 | $69.23 | 758,173 | — | — |
| 1991-03-06 | $32.75 | $70.18 | 2,001,477 | — | — |
| 1991-03-05 | $32.90 | $70.50 | 1,651,189 | — | — |
| 1991-03-04 | $32.31 | $69.23 | 818,122 | — | — |
| 1991-03-01 | $32.31 | $69.23 | 1,044,146 | — | — |
| 1991-02-28 | $31.79 | $68.11 | 901,580 | — | — |
| 1991-02-27 | $31.49 | $67.47 | 743,900 | — | — |
| 1991-02-26 | $31.71 | $67.95 | 745,243 | — | — |
| 1991-02-25 | $31.93 | $68.43 | 989,236 | — | — |
| 1991-02-22 | $31.34 | $67.15 | 1,255,226 | — | — |
| 1991-02-21 | $31.64 | $67.79 | 842,303 | — | — |
| 1991-02-20 | $31.34 | $67.15 | 1,057,580 | — | — |
| 1991-02-19 | $32.83 | $70.34 | 1,460,764 | — | — |
| 1991-02-15 | $32.90 | $70.50 | 2,904,903 | — | — |
| 1991-02-14 | $32.68 | $70.02 | 1,801,144 | — | — |
| 1991-02-13 | $33.13 | $70.98 | 1,479,907 | — | — |
| 1991-02-12 | $32.23 | $69.07 | 2,907,758 | — | — |
| 1991-02-11 | $31.71 | $67.95 | 1,920,705 | — | — |
| 1991-02-08 | $30.74 | $65.88 | 1,003,845 | — | — |
| 1991-02-07 | $30.59 | $65.56 | 1,795,939 | — | — |
| 1991-02-06 | $31.34 | $67.15 | 1,495,020 | — | — |
| 1991-02-05 | $31.34 | $67.15 | 1,137,512 | — | — |
| 1991-02-04 | $30.30 | $64.92 | 1,267,988 | — | — |
| 1991-02-01 | $30.37 | $65.08 | 1,761,682 | — | — |
| 1991-01-31 | $31.34 | $67.15 | 2,110,795 | — | — |
| 1991-01-30 | $30.89 | $66.19 | 1,783,848 | — | — |
| 1991-01-29 | $30.15 | $64.60 | 1,106,950 | — | — |
| 1991-01-28 | $29.70 | $63.64 | 689,828 | — | — |
| 1991-01-25 | $29.92 | $64.12 | 1,210,390 | — | — |
| 1991-01-24 | $29.18 | $62.53 | 1,223,488 | — | — |
| 1991-01-23 | $27.91 | $59.81 | 1,023,492 | — | — |
| 1991-01-22 | $28.44 | $60.93 | 813,588 | — | — |
| 1991-01-21 | $29.03 | $62.21 | 659,266 | — | — |
| 1991-01-18 | $29.48 | $63.16 | 3,739,314 | — | — |
| 1991-01-17 | $29.03 | $62.21 | 2,249,331 | — | — |
| 1991-01-16 | $26.80 | $57.42 | 604,523 | — | — |
| 1991-01-15 | $27.10 | $58.06 | 833,235 | — | — |
| 1991-01-14 | $26.95 | $57.74 | 1,374,283 | — | — |
| 1991-01-11 | $27.69 | $59.34 | 444,829 | — | — |
| 1991-01-10 | $27.39 | $58.70 | 628,201 | — | — |
| 1991-01-09 | $26.57 | $56.94 | 1,608,200 | — | — |
| 1991-01-08 | $26.87 | $57.58 | 912,495 | — | — |
| 1991-01-07 | $26.95 | $57.74 | 759,181 | — | — |
| 1991-01-04 | $27.39 | $58.70 | 702,087 | — | — |
| 1991-01-03 | $27.17 | $58.22 | 674,044 | — | — |
| 1991-01-02 | $27.99 | $59.97 | 917,868 | — | — |