Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $60.35 | $200.55 | 1,837,192 | — | — |
| 2001-12-28 | $60.30 | $200.37 | 1,478,172 | — | — |
| 2001-12-27 | $60.74 | $201.86 | 2,571,072 | — | — |
| 2001-12-26 | $61.06 | $200.94 | 2,341,409 | — | — |
| 2001-12-24 | $61.37 | $201.94 | 765,170 | — | — |
| 2001-12-21 | $61.64 | $202.82 | 2,754,332 | — | — |
| 2001-12-20 | $64.14 | $211.05 | 1,613,294 | — | — |
| 2001-12-19 | $64.73 | $212.99 | 1,634,620 | — | — |
| 2001-12-18 | $66.08 | $217.46 | 2,615,348 | — | — |
| 2001-12-17 | $62.35 | $205.17 | 1,730,057 | — | — |
| 2001-12-14 | $62.17 | $204.58 | 2,078,441 | — | — |
| 2001-12-13 | $62.98 | $207.23 | 1,497,427 | — | — |
| 2001-12-12 | $65.01 | $213.93 | 805,695 | — | — |
| 2001-12-11 | $65.74 | $216.34 | 1,045,266 | — | — |
| 2001-12-10 | $65.30 | $214.87 | 766,625 | — | — |
| 2001-12-07 | $66.48 | $218.75 | 828,757 | — | — |
| 2001-12-06 | $67.69 | $222.75 | 989,012 | — | — |
| 2001-12-05 | $68.41 | $225.10 | 1,998,286 | — | — |
| 2001-12-04 | $66.28 | $218.10 | 1,522,616 | — | — |
| 2001-12-03 | $66.05 | $217.34 | 1,226,287 | — | — |
| 2001-11-30 | $66.99 | $220.45 | 1,076,947 | — | — |
| 2001-11-29 | $65.87 | $216.75 | 911,823 | — | — |
| 2001-11-28 | $66.46 | $218.69 | 717,480 | — | — |
| 2001-11-27 | $67.07 | $220.69 | 1,146,747 | — | — |
| 2001-11-26 | $67.41 | $221.81 | 835,810 | — | — |
| 2001-11-23 | $67.80 | $223.10 | 357,844 | — | — |
| 2001-11-21 | $67.05 | $220.63 | 863,741 | — | — |
| 2001-11-20 | $67.58 | $222.39 | 1,059,315 | — | — |
| 2001-11-19 | $68.25 | $224.57 | 2,071,333 | — | — |
| 2001-11-16 | $66.66 | $219.34 | 1,660,928 | — | — |
| 2001-11-15 | $66.99 | $220.45 | 2,441,715 | — | — |
| 2001-11-14 | $65.30 | $214.87 | 1,254,386 | — | — |
| 2001-11-13 | $64.39 | $211.87 | 1,317,357 | — | — |
| 2001-11-12 | $63.05 | $207.46 | 1,804,447 | — | — |
| 2001-11-09 | $63.98 | $210.52 | 1,119,880 | — | — |
| 2001-11-08 | $63.74 | $209.75 | 1,523,455 | — | — |
| 2001-11-07 | $64.19 | $211.22 | 1,585,363 | — | — |
| 2001-11-06 | $63.78 | $209.87 | 1,025,115 | — | — |
| 2001-11-05 | $62.26 | $204.88 | 1,469,664 | — | — |
| 2001-11-02 | $62.60 | $205.99 | 1,333,926 | — | — |
| 2001-11-01 | $61.53 | $202.46 | 1,612,175 | — | — |
| 2001-10-31 | $59.40 | $195.47 | 1,213,301 | — | — |
| 2001-10-30 | $60.87 | $200.29 | 951,565 | — | — |
| 2001-10-29 | $61.58 | $202.64 | 746,698 | — | — |
| 2001-10-26 | $62.56 | $205.87 | 1,331,071 | — | — |
| 2001-10-25 | $62.26 | $204.88 | 1,677,609 | — | — |
| 2001-10-24 | $62.53 | $205.76 | 1,706,547 | — | — |
| 2001-10-23 | $62.19 | $204.64 | 1,104,879 | — | — |
| 2001-10-22 | $61.99 | $203.99 | 1,319,764 | — | — |
| 2001-10-19 | $60.56 | $199.29 | 1,536,441 | — | — |
| 2001-10-18 | $61.06 | $200.94 | 1,555,137 | — | — |
| 2001-10-17 | $60.51 | $199.11 | 1,435,519 | — | — |
| 2001-10-16 | $61.33 | $201.82 | 1,563,589 | — | — |
| 2001-10-15 | $61.31 | $201.76 | 850,139 | — | — |
| 2001-10-12 | $61.64 | $202.82 | 1,614,917 | — | — |
| 2001-10-11 | $62.31 | $205.05 | 1,621,466 | — | — |
| 2001-10-10 | $60.19 | $198.06 | 1,710,354 | — | — |
| 2001-10-09 | $58.99 | $194.12 | 982,854 | — | — |
| 2001-10-08 | $58.87 | $193.71 | 1,014,760 | — | — |
| 2001-10-05 | $59.53 | $195.88 | 1,343,609 | — | — |
| 2001-10-04 | $58.96 | $194.00 | 1,293,344 | — | — |
| 2001-10-03 | $58.87 | $193.71 | 2,346,167 | — | — |
| 2001-10-02 | $59.01 | $194.18 | 1,402,215 | — | — |
| 2001-10-01 | $58.22 | $191.59 | 1,743,323 | — | — |
| 2001-09-28 | $58.53 | $192.59 | 1,751,047 | — | — |
| 2001-09-27 | $56.58 | $186.18 | 1,547,356 | — | — |
| 2001-09-26 | $55.63 | $183.06 | 1,128,948 | — | — |
| 2001-09-25 | $57.35 | $186.74 | 1,778,866 | — | — |
| 2001-09-24 | $57.17 | $186.16 | 2,167,329 | — | — |
| 2001-09-21 | $53.17 | $173.13 | 5,657,276 | — | — |
| 2001-09-20 | $52.85 | $172.08 | 1,659,977 | — | — |
| 2001-09-19 | $54.56 | $177.66 | 1,840,046 | — | — |
| 2001-09-18 | $55.10 | $179.41 | 1,639,210 | — | — |
| 2001-09-17 | $54.67 | $178.01 | 2,562,508 | — | — |
| 2001-09-10 | $60.96 | $198.49 | 1,430,818 | — | — |
| 2001-09-07 | $62.12 | $202.27 | 1,960,727 | — | — |
| 2001-09-06 | $62.55 | $203.67 | 1,099,897 | — | — |
| 2001-09-05 | $63.33 | $206.23 | 1,541,087 | — | — |
| 2001-09-04 | $64.39 | $209.66 | 1,385,870 | — | — |
| 2001-08-31 | $62.64 | $203.96 | 1,105,494 | — | — |
| 2001-08-30 | $62.24 | $202.68 | 943,281 | — | — |
| 2001-08-29 | $62.73 | $204.25 | 631,335 | — | — |
| 2001-08-28 | $63.24 | $205.94 | 1,099,449 | — | — |
| 2001-08-27 | $64.33 | $209.49 | 1,281,086 | — | — |
| 2001-08-24 | $64.42 | $209.78 | 1,551,051 | — | — |
| 2001-08-23 | $62.08 | $202.16 | 1,446,602 | — | — |
| 2001-08-22 | $61.44 | $200.06 | 1,127,436 | — | — |
| 2001-08-21 | $62.21 | $202.56 | 1,131,914 | — | — |
| 2001-08-20 | $61.53 | $200.35 | 1,653,484 | — | — |
| 2001-08-17 | $61.74 | $201.05 | 1,167,794 | — | — |
| 2001-08-16 | $62.08 | $202.16 | 1,260,655 | — | — |
| 2001-08-15 | $63.42 | $206.52 | 1,193,878 | — | — |
| 2001-08-14 | $62.78 | $204.42 | 1,077,339 | — | — |
| 2001-08-13 | $63.40 | $206.46 | 973,563 | — | — |
| 2001-08-10 | $63.15 | $205.65 | 1,268,716 | — | — |
| 2001-08-09 | $61.85 | $201.40 | 1,437,646 | — | — |
| 2001-08-08 | $61.67 | $200.82 | 1,099,169 | — | — |
| 2001-08-07 | $62.58 | $203.78 | 1,513,436 | — | — |
| 2001-08-06 | $64.05 | $208.55 | 742,724 | — | — |
| 2001-08-03 | $65.39 | $212.92 | 643,818 | — | — |
| 2001-08-02 | $65.40 | $212.98 | 859,655 | — | — |
| 2001-08-01 | $64.21 | $209.08 | 1,070,230 | — | — |
| 2001-07-31 | $65.03 | $211.75 | 1,593,759 | — | — |
| 2001-07-30 | $63.24 | $205.94 | 1,504,368 | — | — |
| 2001-07-27 | $62.17 | $202.45 | 846,445 | — | — |
| 2001-07-26 | $63.14 | $205.59 | 1,211,678 | — | — |
| 2001-07-25 | $61.97 | $201.81 | 1,394,770 | — | — |
| 2001-07-24 | $60.53 | $197.09 | 943,281 | — | — |
| 2001-07-23 | $61.92 | $201.63 | 643,034 | — | — |
| 2001-07-20 | $63.94 | $208.21 | 1,091,109 | — | — |
| 2001-07-19 | $64.51 | $210.07 | 1,668,317 | — | — |
| 2001-07-18 | $62.49 | $203.49 | 1,802,935 | — | — |
| 2001-07-17 | $60.42 | $196.75 | 1,161,525 | — | — |
| 2001-07-16 | $60.99 | $198.61 | 772,727 | — | — |
| 2001-07-13 | $61.58 | $200.53 | 1,013,808 | — | — |
| 2001-07-12 | $61.58 | $200.53 | 1,124,861 | — | — |
| 2001-07-11 | $60.26 | $196.22 | 1,066,480 | — | — |
| 2001-07-10 | $60.65 | $197.50 | 1,286,851 | — | — |
| 2001-07-09 | $60.92 | $198.37 | 1,143,445 | — | — |
| 2001-07-06 | $60.51 | $197.04 | 1,902,514 | — | — |
| 2001-07-05 | $61.40 | $199.94 | 1,202,050 | — | — |
| 2001-07-03 | $60.74 | $197.79 | 1,086,967 | — | — |
| 2001-07-02 | $61.39 | $199.89 | 996,456 | — | — |
| 2001-06-29 | $59.40 | $193.43 | 2,377,009 | — | — |
| 2001-06-28 | $60.81 | $198.02 | 1,628,183 | — | — |
| 2001-06-27 | $60.72 | $197.73 | 1,575,623 | — | — |
| 2001-06-26 | $59.85 | $192.93 | 2,093,275 | — | — |
| 2001-06-25 | $58.63 | $189.02 | 1,168,018 | — | — |
| 2001-06-22 | $58.99 | $190.17 | 1,578,590 | — | — |
| 2001-06-21 | $60.81 | $196.04 | 1,594,767 | — | — |
| 2001-06-20 | $62.30 | $200.82 | 1,379,545 | — | — |
| 2001-06-19 | $61.64 | $198.69 | 937,011 | — | — |
| 2001-06-18 | $60.99 | $196.62 | 855,737 | — | — |
| 2001-06-15 | $60.97 | $196.56 | 1,436,919 | — | — |
| 2001-06-14 | $61.39 | $197.89 | 1,234,627 | — | — |
| 2001-06-13 | $63.80 | $205.66 | 799,986 | — | — |
| 2001-06-12 | $63.42 | $204.45 | 1,260,208 | — | — |
| 2001-06-11 | $63.71 | $205.37 | 943,952 | — | — |
| 2001-06-08 | $64.80 | $208.89 | 619,021 | — | — |
| 2001-06-07 | $65.76 | $212.00 | 1,467,425 | — | — |
| 2001-06-06 | $64.69 | $208.54 | 852,882 | — | — |
| 2001-06-05 | $64.67 | $208.48 | 1,280,470 | — | — |
| 2001-06-04 | $65.15 | $210.04 | 1,074,652 | — | — |
| 2001-06-01 | $63.69 | $205.32 | 1,211,790 | — | — |
| 2001-05-31 | $63.98 | $206.24 | 1,027,298 | — | — |
| 2001-05-30 | $63.23 | $203.82 | 1,208,599 | — | — |
| 2001-05-29 | $64.71 | $208.60 | 1,264,965 | — | — |
| 2001-05-25 | $64.21 | $206.99 | 884,451 | — | — |
| 2001-05-24 | $64.67 | $208.48 | 2,534,801 | — | — |
| 2001-05-23 | $66.78 | $215.28 | 1,394,938 | — | — |
| 2001-05-22 | $67.85 | $218.74 | 1,460,428 | — | — |
| 2001-05-21 | $68.98 | $222.36 | 1,748,864 | — | — |
| 2001-05-18 | $68.96 | $222.31 | 1,646,319 | — | — |
| 2001-05-17 | $70.14 | $226.11 | 1,635,124 | — | — |
| 2001-05-16 | $70.71 | $227.95 | 2,151,936 | — | — |
| 2001-05-15 | $66.96 | $215.86 | 1,371,205 | — | — |
| 2001-05-14 | $67.07 | $216.20 | 1,485,057 | — | — |
| 2001-05-11 | $66.73 | $215.11 | 1,376,131 | — | — |
| 2001-05-10 | $67.57 | $217.81 | 1,485,952 | — | — |
| 2001-05-09 | $66.67 | $214.93 | 2,248,995 | — | — |
| 2001-05-08 | $66.55 | $214.53 | 1,636,020 | — | — |
| 2001-05-07 | $64.67 | $208.48 | 2,258,231 | — | — |
| 2001-05-04 | $65.40 | $210.85 | 2,263,325 | — | — |
| 2001-05-03 | $63.24 | $203.88 | 1,807,021 | — | — |
| 2001-05-02 | $63.05 | $203.24 | 3,026,648 | — | — |
| 2001-05-01 | $60.74 | $195.81 | 1,749,312 | — | — |
| 2001-04-30 | $59.76 | $192.65 | 1,697,703 | — | — |
| 2001-04-27 | $61.24 | $197.43 | 1,275,824 | — | — |
| 2001-04-26 | $61.10 | $196.97 | 1,887,457 | — | — |
| 2001-04-25 | $59.08 | $190.46 | 1,595,886 | — | — |
| 2001-04-24 | $60.37 | $194.60 | 1,606,745 | — | — |
| 2001-04-23 | $61.05 | $196.79 | 1,539,240 | — | — |
| 2001-04-20 | $61.64 | $198.69 | 1,379,937 | — | — |
| 2001-04-19 | $62.08 | $200.13 | 1,363,089 | — | — |
| 2001-04-18 | $63.73 | $205.43 | 2,085,606 | — | — |
| 2001-04-17 | $60.58 | $195.30 | 991,251 | — | — |
| 2001-04-16 | $60.10 | $193.74 | 1,028,082 | — | — |
| 2001-04-12 | $59.72 | $192.53 | 1,672,179 | — | — |
| 2001-04-11 | $59.53 | $191.90 | 1,802,040 | — | — |
| 2001-04-10 | $61.15 | $197.14 | 2,002,316 | — | — |
| 2001-04-09 | $59.04 | $190.34 | 1,099,729 | — | — |
| 2001-04-06 | $58.78 | $189.48 | 1,279,407 | — | — |
| 2001-04-05 | $59.97 | $193.34 | 1,778,251 | — | — |
| 2001-04-04 | $57.12 | $184.12 | 981,399 | — | — |
| 2001-04-03 | $55.95 | $180.38 | 945,464 | — | — |
| 2001-04-02 | $57.28 | $184.64 | 1,901,562 | — | — |
| 2001-03-30 | $56.40 | $181.82 | 993,937 | — | — |
| 2001-03-29 | $56.51 | $182.16 | 1,138,743 | — | — |
| 2001-03-28 | $57.62 | $185.74 | 1,323,235 | — | — |
| 2001-03-27 | $57.44 | $184.19 | 1,220,354 | — | — |
| 2001-03-26 | $56.37 | $180.75 | 1,302,916 | — | — |
| 2001-03-23 | $55.51 | $178.00 | 2,053,645 | — | — |
| 2001-03-22 | $53.79 | $172.50 | 2,174,661 | — | — |
| 2001-03-21 | $54.94 | $176.17 | 1,619,059 | — | — |
| 2001-03-20 | $56.17 | $180.12 | 2,261,869 | — | — |
| 2001-03-19 | $58.53 | $187.68 | 1,210,782 | — | — |
| 2001-03-16 | $56.70 | $181.84 | 1,975,616 | — | — |
| 2001-03-15 | $55.92 | $179.32 | 1,362,249 | — | — |
| 2001-03-14 | $56.90 | $182.47 | 1,583,740 | — | — |
| 2001-03-13 | $58.33 | $187.05 | 1,833,329 | — | — |
| 2001-03-12 | $60.49 | $193.98 | 1,283,605 | — | — |
| 2001-03-09 | $63.69 | $204.24 | 1,460,876 | — | — |
| 2001-03-08 | $64.14 | $205.67 | 1,656,226 | — | — |
| 2001-03-07 | $61.81 | $198.22 | 1,201,938 | — | — |
| 2001-03-06 | $59.85 | $191.92 | 1,657,626 | — | — |
| 2001-03-05 | $60.65 | $194.50 | 1,582,732 | — | — |
| 2001-03-02 | $60.96 | $195.47 | 2,865,609 | — | — |
| 2001-03-01 | $59.46 | $190.66 | 1,934,307 | — | — |
| 2001-02-28 | $58.62 | $187.97 | 1,850,234 | — | — |
| 2001-02-27 | $57.62 | $184.76 | 2,189,551 | — | — |
| 2001-02-26 | $56.17 | $180.12 | 2,403,317 | — | — |
| 2001-02-23 | $52.61 | $168.72 | 1,791,629 | — | — |
| 2001-02-22 | $54.26 | $173.99 | 1,682,366 | — | — |
| 2001-02-21 | $55.26 | $177.20 | 1,934,475 | — | — |
| 2001-02-20 | $55.36 | $177.54 | 1,263,062 | — | — |
| 2001-02-16 | $56.29 | $180.52 | 1,346,744 | — | — |
| 2001-02-15 | $58.13 | $186.42 | 1,962,127 | — | — |
| 2001-02-14 | $56.10 | $179.89 | 1,120,719 | — | — |
| 2001-02-13 | $56.17 | $180.12 | 2,682,293 | — | — |
| 2001-02-12 | $56.28 | $180.46 | 1,970,523 | — | — |
| 2001-02-09 | $57.54 | $184.53 | 952,796 | — | — |
| 2001-02-08 | $57.37 | $183.96 | 2,386,077 | — | — |
| 2001-02-07 | $60.12 | $192.78 | 1,730,281 | — | — |
| 2001-02-06 | $58.24 | $186.07 | 2,446,585 | — | — |
| 2001-02-05 | $59.65 | $190.58 | 2,345,159 | — | — |
| 2001-02-02 | $60.37 | $192.86 | 2,718,732 | — | — |
| 2001-02-01 | $60.94 | $194.69 | 3,150,687 | — | — |
| 2001-01-31 | $61.28 | $195.77 | 2,595,085 | — | — |
| 2001-01-30 | $59.49 | $190.07 | 1,931,509 | — | — |
| 2001-01-29 | $57.42 | $183.45 | 1,109,357 | — | — |
| 2001-01-26 | $58.17 | $185.86 | 1,657,738 | — | — |
| 2001-01-25 | $57.84 | $184.79 | 2,167,441 | — | — |
| 2001-01-24 | $57.17 | $182.65 | 1,622,978 | — | — |
| 2001-01-23 | $56.50 | $180.51 | 1,719,925 | — | — |
| 2001-01-22 | $55.27 | $176.58 | 1,787,095 | — | — |
| 2001-01-19 | $55.72 | $178.01 | 4,077,735 | — | — |
| 2001-01-18 | $57.28 | $183.00 | 1,447,218 | — | — |
| 2001-01-17 | $57.06 | $182.29 | 1,819,672 | — | — |
| 2001-01-16 | $57.50 | $183.72 | 1,704,085 | — | — |
| 2001-01-12 | $55.72 | $178.01 | 2,082,416 | — | — |
| 2001-01-11 | $56.05 | $179.08 | 2,126,859 | — | — |
| 2001-01-10 | $57.39 | $183.36 | 1,992,912 | — | — |
| 2001-01-09 | $58.73 | $187.64 | 1,862,940 | — | — |
| 2001-01-08 | $62.75 | $200.48 | 1,413,074 | — | — |
| 2001-01-05 | $62.08 | $198.34 | 1,480,019 | — | — |
| 2001-01-04 | $65.77 | $210.11 | 1,868,257 | — | — |
| 2001-01-03 | $62.86 | $200.84 | 2,109,059 | — | — |
| 2001-01-02 | $62.19 | $198.70 | 1,454,215 | — | — |