Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $130.39 | 85,992 |
| 2026-09-03 | — | — | — | $134.48 | 73,629 |
| 2026-09-02 | — | — | — | $132.85 | 59,777 |
| 2026-09-01 | — | — | — | $134.04 | 58,804 |
| 2026-08-31 | — | — | — | $136.08 | 71,798 |
| 2026-08-28 | — | — | — | $139.52 | 32,467 |
| 2026-08-27 | $138.80 | $961.80 | 860,000 | $137.72 | 38,691 |
| 2026-08-26 | $137.98 | $956.11 | 915,000 | $136.73 | 57,405 |
| 2026-08-25 | $136.04 | $942.67 | 1,347,200 | $137.18 | 62,861 |
| 2026-08-24 | $136.67 | $947.04 | 1,013,400 | $138.42 | 47,176 |
| 2026-08-21 | $138.33 | $958.54 | 1,119,100 | $139.64 | 50,654 |
| 2026-08-20 | $138.46 | $959.44 | 983,500 | $138.87 | 32,111 |
| 2026-08-19 | $139.68 | $967.89 | 969,100 | $140.08 | 58,254 |
| 2026-08-18 | $138.81 | $961.87 | 1,292,000 | $142.66 | 64,140 |
| 2026-08-17 | $143.07 | $991.38 | 1,567,500 | $146.22 | 92,247 |
| 2026-08-14 | $146.26 | $1,013.49 | 1,108,700 | $143.89 | 59,083 |
| 2026-08-13 | $144.10 | $998.52 | 908,200 | $143.75 | 36,933 |
| 2026-08-12 | $144.37 | $1,000.39 | 1,422,700 | $144.41 | 66,628 |
| 2026-08-11 | $144.49 | $1,001.22 | 1,189,800 | $142.12 | 74,916 |
| 2026-08-10 | $141.55 | $980.85 | 1,337,500 | $142.62 | 59,171 |
| 2026-08-07 | $142.47 | $987.23 | 1,367,000 | $144.71 | 74,006 |
| 2026-08-06 | $144.05 | $998.18 | 1,859,600 | $148.06 | 54,252 |
| 2026-08-05 | $147.37 | $1,021.18 | 1,533,500 | $143.73 | 88,835 |
| 2026-08-04 | $142.93 | $990.41 | 3,279,100 | $132.52 | 133,652 |
| 2026-08-03 | $141.28 | $978.98 | 2,019,100 | $138.38 | 72,413 |
| 2026-07-31 | $137.00 | $949.32 | 7,537,000 | $137.44 | 131,816 |
| 2026-07-30 | $138.84 | $962.07 | 1,690,000 | $140.63 | 53,271 |
| 2026-07-29 | $138.10 | $956.95 | 1,463,500 | $140.80 | 52,645 |
| 2026-07-28 | $140.77 | $975.45 | 1,338,800 | $139.87 | 58,644 |
| 2026-07-27 | $139.96 | $969.83 | 1,079,400 | $138.55 | 35,555 |
| 2026-07-24 | $137.70 | $954.17 | 800,500 | $137.78 | 39,778 |
| 2026-07-23 | $137.40 | $952.09 | 1,248,300 | $139.14 | 65,376 |
| 2026-07-22 | $139.64 | $967.62 | 1,035,900 | $140.56 | 64,618 |
| 2026-07-21 | $138.79 | $961.73 | 1,456,500 | $136.46 | 60,158 |
| 2026-07-20 | $135.75 | $940.66 | 1,349,700 | $135.36 | 54,188 |
| 2026-07-17 | $135.29 | $937.47 | 1,311,900 | — | — |
| 2026-07-16 | $134.29 | $930.54 | 1,185,100 | — | — |
| 2026-07-15 | $134.86 | $934.49 | 1,091,500 | — | — |
| 2026-07-14 | $134.17 | $929.71 | 745,700 | — | — |
| 2026-07-13 | $132.66 | $919.25 | 1,009,600 | — | — |
| 2026-07-10 | $134.68 | $933.25 | 1,051,700 | — | — |
| 2026-07-09 | $134.79 | $934.01 | 1,403,200 | — | — |
| 2026-07-08 | $136.97 | $949.12 | 1,348,300 | — | — |
| 2026-07-07 | $139.61 | $967.41 | 1,435,800 | — | — |
| 2026-07-06 | $141.05 | $977.39 | 1,311,900 | — | — |
| 2026-07-02 | $139.91 | $969.49 | 1,235,600 | — | — |
| 2026-07-01 | $138.47 | $959.51 | 1,444,200 | — | — |
| 2026-06-30 | $135.64 | $939.90 | 1,649,900 | — | — |
| 2026-06-29 | $135.74 | $940.59 | 1,913,100 | — | — |
| 2026-06-26 | $137.22 | $950.85 | 3,014,400 | — | — |
| 2026-06-25 | $137.80 | $954.87 | 1,770,300 | — | — |
| 2026-06-24 | $137.82 | $955.01 | 1,990,700 | — | — |
| 2026-06-23 | $140.01 | $970.18 | 1,178,300 | — | — |
| 2026-06-22 | $144.57 | $1,001.78 | 1,666,067 | — | — |
| 2026-06-18 | $143.13 | $991.80 | 2,431,000 | — | — |
| 2026-06-17 | $143.85 | $996.79 | 1,609,400 | — | — |
| 2026-06-16 | $144.12 | $998.66 | 1,039,733 | — | — |
| 2026-06-15 | $145.62 | $1,009.05 | 1,410,367 | — | — |
| 2026-06-12 | $144.78 | $1,003.23 | 978,133 | — | — |
| 2026-06-11 | $140.52 | $973.71 | 1,204,900 | — | — |
| 2026-06-10 | $135.18 | $936.71 | 1,031,867 | — | — |
| 2026-06-09 | $141.18 | $978.29 | 1,149,533 | — | — |
| 2026-06-08 | $140.97 | $976.83 | 779,133 | — | — |
| 2026-06-05 | $140.55 | $973.92 | 891,900 | — | — |
| 2026-06-04 | $142.95 | $990.55 | 903,467 | — | — |
| 2026-06-03 | $143.91 | $997.21 | 741,333 | — | — |
| 2026-06-02 | $145.98 | $1,011.55 | 828,467 | — | — |
| 2026-06-01 | $142.77 | $989.31 | 1,125,400 | — | — |
| 2026-05-29 | $145.26 | $1,006.56 | 2,124,700 | — | — |
| 2026-05-28 | $143.13 | $991.80 | 977,133 | — | — |
| 2026-05-27 | $142.98 | $990.76 | 1,580,200 | — | — |
| 2026-05-26 | $148.38 | $1,028.18 | 1,174,633 | — | — |
| 2026-05-22 | $144.36 | $1,000.32 | 758,900 | — | — |
| 2026-05-21 | $141.45 | $980.16 | 1,164,833 | — | — |
| 2026-05-20 | $141.75 | $982.24 | 1,190,400 | — | — |
| 2026-05-19 | $139.68 | $967.89 | 1,508,867 | — | — |
| 2026-05-18 | $145.92 | $1,011.13 | 1,545,433 | — | — |
| 2026-05-15 | $147.93 | $1,025.06 | 1,517,233 | — | — |
| 2026-05-14 | $151.80 | $1,047.72 | 1,245,667 | — | — |
| 2026-05-13 | $153.48 | $1,059.32 | 1,483,467 | — | — |
| 2026-05-12 | $151.62 | $1,046.48 | 1,274,867 | — | — |
| 2026-05-11 | $151.74 | $1,047.31 | 1,613,100 | — | — |
| 2026-05-08 | $149.28 | $1,030.33 | 1,318,933 | — | — |
| 2026-05-07 | $145.08 | $1,001.34 | 1,459,000 | — | — |
| 2026-05-06 | $150.21 | $1,036.75 | 2,007,133 | — | — |
| 2026-05-05 | $147.72 | $1,019.56 | 2,413,233 | — | — |
| 2026-05-04 | $136.23 | $940.26 | 1,218,067 | — | — |
| 2026-05-01 | $138.72 | $957.44 | 1,089,900 | — | — |
| 2026-04-30 | $136.98 | $945.43 | 1,348,600 | — | — |
| 2026-04-29 | $133.86 | $923.90 | 870,367 | — | — |
| 2026-04-28 | $135.99 | $938.60 | 826,967 | — | — |
| 2026-04-27 | $140.07 | $966.76 | 793,000 | — | — |
| 2026-04-24 | $138.99 | $959.31 | 901,367 | — | — |
| 2026-04-23 | $139.11 | $960.13 | 874,333 | — | — |
| 2026-04-22 | $137.94 | $952.06 | 1,069,667 | — | — |
| 2026-04-21 | $140.13 | $967.17 | 1,190,833 | — | — |
| 2026-04-20 | $141.00 | $973.18 | 737,667 | — | — |
| 2026-04-17 | $142.05 | $980.43 | 1,167,500 | — | — |
| 2026-04-16 | $140.25 | $968.00 | 970,133 | — | — |
| 2026-04-15 | $138.18 | $953.72 | 1,087,500 | — | — |
| 2026-04-14 | $140.04 | $966.55 | 868,667 | — | — |
| 2026-04-13 | $141.45 | $976.28 | 1,035,167 | — | — |
| 2026-04-10 | $141.75 | $978.36 | 731,800 | — | — |
| 2026-04-09 | $142.26 | $981.88 | 977,533 | — | — |
| 2026-04-08 | $143.55 | $990.78 | 1,125,167 | — | — |
| 2026-04-07 | $136.59 | $942.74 | 951,533 | — | — |
| 2026-04-06 | $136.71 | $943.57 | 881,900 | — | — |
| 2026-04-02 | $136.44 | $941.71 | 891,300 | — | — |
| 2026-04-01 | $138.63 | $956.82 | 1,113,333 | — | — |
| 2026-03-31 | $137.40 | $948.33 | 1,332,600 | — | — |
| 2026-03-30 | $132.66 | $915.62 | 1,514,767 | — | — |
| 2026-03-27 | $135.78 | $937.15 | 1,166,833 | — | — |
| 2026-03-26 | $138.06 | $952.89 | 890,700 | — | — |
| 2026-03-25 | $138.99 | $959.31 | 987,200 | — | — |
| 2026-03-24 | $135.99 | $938.60 | 1,512,400 | — | — |
| 2026-03-23 | $132.42 | $913.96 | 1,912,367 | — | — |
| 2026-03-20 | $127.32 | $878.76 | 3,335,500 | — | — |
| 2026-03-19 | $130.56 | $901.12 | 1,521,200 | — | — |
| 2026-03-18 | $132.00 | $911.06 | 1,524,900 | — | — |
| 2026-03-17 | $136.62 | $942.95 | 837,433 | — | — |
| 2026-03-16 | $136.20 | $940.05 | 951,200 | — | — |
| 2026-03-13 | $134.70 | $929.70 | 896,300 | — | — |
| 2026-03-12 | $136.02 | $938.81 | 1,817,100 | — | — |
| 2026-03-11 | $137.97 | $952.27 | 1,253,167 | — | — |
| 2026-03-10 | $137.91 | $951.85 | 1,146,867 | — | — |
| 2026-03-09 | $135.72 | $936.74 | 1,943,167 | — | — |
| 2026-03-06 | $135.78 | $937.15 | 2,195,633 | — | — |
| 2026-03-05 | $140.16 | $967.38 | 1,791,000 | — | — |
| 2026-03-04 | $144.24 | $995.54 | 1,155,233 | — | — |
| 2026-03-03 | $144.81 | $999.48 | 1,182,733 | — | — |
| 2026-03-02 | $148.92 | $1,027.84 | 1,149,933 | — | — |
| 2026-02-27 | $150.12 | $1,031.98 | 1,280,767 | — | — |
| 2026-02-26 | $151.05 | $1,038.38 | 950,900 | — | — |
| 2026-02-25 | $152.22 | $1,046.42 | 916,433 | — | — |
| 2026-02-24 | $153.21 | $1,053.23 | 844,100 | — | — |
| 2026-02-23 | $150.24 | $1,032.81 | 1,077,367 | — | — |
| 2026-02-20 | $151.23 | $1,039.61 | 1,621,767 | — | — |
| 2026-02-19 | $150.72 | $1,036.11 | 1,726,167 | — | — |
| 2026-02-18 | $154.05 | $1,059.00 | 1,500,100 | — | — |
| 2026-02-17 | $152.61 | $1,049.10 | 1,524,800 | — | — |
| 2026-02-13 | $150.66 | $1,035.70 | 1,421,700 | — | — |
| 2026-02-12 | $148.29 | $1,019.40 | 2,671,800 | — | — |
| 2026-02-11 | $154.59 | $1,062.71 | 4,137,067 | — | — |
| 2026-02-10 | $148.29 | $1,019.40 | 2,726,633 | — | — |
| 2026-02-09 | $141.30 | $971.35 | 1,439,233 | — | — |
| 2026-02-06 | $140.19 | $963.72 | 1,185,533 | — | — |
| 2026-02-05 | $137.04 | $942.07 | 1,776,833 | — | — |
| 2026-02-04 | $143.49 | $986.41 | 2,518,933 | — | — |
| 2026-02-03 | $135.90 | $934.23 | 1,654,033 | — | — |
| 2026-02-02 | $133.29 | $916.29 | 1,174,600 | — | — |
| 2026-01-30 | $131.76 | $905.77 | 1,497,033 | — | — |
| 2026-01-29 | $133.80 | $919.79 | 893,400 | — | — |
| 2026-01-28 | $133.89 | $920.41 | 1,127,533 | — | — |
| 2026-01-27 | $133.83 | $920.00 | 1,031,100 | — | — |
| 2026-01-26 | $132.60 | $911.54 | 1,057,567 | — | — |
| 2026-01-23 | $132.42 | $910.31 | 1,928,233 | — | — |
| 2026-01-22 | $131.37 | $903.09 | 2,671,300 | — | — |
| 2026-01-21 | $130.14 | $894.63 | 1,474,300 | — | — |
| 2026-01-20 | $126.84 | $871.95 | 1,616,267 | — | — |
| 2026-01-16 | $128.58 | $883.91 | 1,458,300 | — | — |
| 2026-01-15 | $130.17 | $894.84 | 1,695,633 | — | — |
| 2026-01-14 | $128.67 | $884.53 | 4,408,133 | — | — |
| 2026-01-13 | $131.37 | $903.09 | 1,411,900 | — | — |
| 2026-01-12 | $130.29 | $895.66 | 1,376,900 | — | — |
| 2026-01-09 | $131.43 | $903.50 | 950,333 | — | — |
| 2026-01-08 | $130.20 | $895.05 | 1,460,167 | — | — |
| 2026-01-07 | $129.69 | $891.54 | 1,363,633 | — | — |
| 2026-01-06 | $130.32 | $895.87 | 1,996,367 | — | — |
| 2026-01-05 | $126.03 | $866.38 | 1,741,133 | — | — |
| 2026-01-02 | $122.61 | $842.87 | 1,380,100 | — | — |