Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $51.38 | $245.88 | 2,515,601 | — | — |
| 2011-12-29 | $51.33 | $245.62 | 3,392,664 | — | — |
| 2011-12-28 | $50.33 | $240.84 | 4,221,197 | — | — |
| 2011-12-27 | $51.52 | $244.43 | 3,596,019 | — | — |
| 2011-12-23 | $51.52 | $244.43 | 4,707,559 | — | — |
| 2011-12-22 | $50.13 | $237.82 | 5,346,842 | — | — |
| 2011-12-21 | $48.74 | $231.21 | 5,404,944 | — | — |
| 2011-12-20 | $48.16 | $228.49 | 6,993,049 | — | — |
| 2011-12-19 | $45.99 | $218.15 | 5,180,878 | — | — |
| 2011-12-16 | $47.09 | $223.41 | 8,768,333 | — | — |
| 2011-12-15 | $46.09 | $218.66 | 4,286,519 | — | — |
| 2011-12-14 | $45.34 | $215.10 | 4,869,549 | — | — |
| 2011-12-13 | $46.00 | $218.24 | 4,282,881 | — | — |
| 2011-12-12 | $47.06 | $223.24 | 3,314,356 | — | — |
| 2011-12-09 | $48.41 | $229.68 | 4,444,031 | — | — |
| 2011-12-08 | $47.83 | $226.88 | 4,057,584 | — | — |
| 2011-12-07 | $49.68 | $235.70 | 4,805,066 | — | — |
| 2011-12-06 | $50.11 | $237.73 | 4,287,023 | — | — |
| 2011-12-05 | $50.01 | $237.22 | 3,676,231 | — | — |
| 2011-12-02 | $49.58 | $235.19 | 4,420,634 | — | — |
| 2011-12-01 | $49.25 | $233.66 | 4,189,292 | — | — |
| 2011-11-30 | $49.50 | $234.85 | 5,825,088 | — | — |
| 2011-11-29 | $46.00 | $218.24 | 3,653,113 | — | — |
| 2011-11-28 | $45.82 | $217.39 | 4,004,464 | — | — |
| 2011-11-25 | $43.72 | $207.39 | 1,634,005 | — | — |
| 2011-11-23 | $43.95 | $208.49 | 6,024,748 | — | — |
| 2011-11-22 | $44.93 | $213.15 | 4,593,035 | — | — |
| 2011-11-21 | $45.13 | $214.09 | 6,409,460 | — | — |
| 2011-11-18 | $46.36 | $219.93 | 6,402,575 | — | — |
| 2011-11-17 | $46.79 | $221.97 | 8,810,370 | — | — |
| 2011-11-16 | $48.16 | $228.49 | 5,149,812 | — | — |
| 2011-11-15 | $49.45 | $234.60 | 4,220,414 | — | — |
| 2011-11-14 | $49.77 | $236.12 | 3,327,174 | — | — |
| 2011-11-11 | $50.36 | $238.92 | 3,610,852 | — | — |
| 2011-11-10 | $48.97 | $232.31 | 5,945,656 | — | — |
| 2011-11-09 | $48.56 | $230.36 | 6,937,523 | — | — |
| 2011-11-08 | $51.04 | $242.14 | 5,143,152 | — | — |
| 2011-11-07 | $50.40 | $239.09 | 4,170,932 | — | — |
| 2011-11-04 | $50.34 | $238.83 | 5,894,216 | — | — |
| 2011-11-03 | $51.13 | $242.56 | 4,842,177 | — | — |
| 2011-11-02 | $50.02 | $237.31 | 6,269,021 | — | — |
| 2011-11-01 | $48.84 | $231.71 | 9,997,139 | — | — |
| 2011-10-31 | $49.81 | $236.29 | 6,545,534 | — | — |
| 2011-10-28 | $52.26 | $247.90 | 5,892,593 | — | — |
| 2011-10-27 | $51.99 | $246.63 | 10,014,603 | — | — |
| 2011-10-26 | $48.04 | $227.90 | 8,999,508 | — | — |
| 2011-10-25 | $47.33 | $224.51 | 9,205,437 | — | — |
| 2011-10-24 | $49.84 | $236.46 | 5,946,888 | — | — |
| 2011-10-21 | $48.67 | $230.87 | 6,879,253 | — | — |
| 2011-10-20 | $47.22 | $224.00 | 7,305,163 | — | — |
| 2011-10-19 | $47.50 | $225.36 | 6,025,812 | — | — |
| 2011-10-18 | $49.61 | $235.36 | 10,236,094 | — | — |
| 2011-10-17 | $47.40 | $224.85 | 8,150,320 | — | — |
| 2011-10-14 | $49.45 | $234.60 | 4,802,323 | — | — |
| 2011-10-13 | $47.65 | $226.04 | 5,693,940 | — | — |
| 2011-10-12 | $48.75 | $231.29 | 7,178,605 | — | — |
| 2011-10-11 | $47.16 | $223.75 | 6,057,605 | — | — |
| 2011-10-10 | $46.79 | $221.97 | 5,369,792 | — | — |
| 2011-10-07 | $44.23 | $209.85 | 7,225,231 | — | — |
| 2011-10-06 | $45.23 | $214.59 | 8,337,890 | — | — |
| 2011-10-05 | $43.77 | $207.64 | 12,366,368 | — | — |
| 2011-10-04 | $40.73 | $193.24 | 10,411,238 | — | — |
| 2011-10-03 | $38.43 | $182.30 | 8,707,097 | — | — |
| 2011-09-30 | $40.13 | $190.36 | 10,825,448 | — | — |
| 2011-09-29 | $42.41 | $201.20 | 9,577,891 | — | — |
| 2011-09-28 | $42.45 | $201.37 | 6,843,094 | — | — |
| 2011-09-27 | $45.72 | $214.76 | 9,252,232 | — | — |
| 2011-09-26 | $43.79 | $205.70 | 8,537,047 | — | — |
| 2011-09-23 | $42.04 | $197.48 | 7,544,621 | — | — |
| 2011-09-22 | $41.13 | $193.20 | 15,517,390 | — | — |
| 2011-09-21 | $45.63 | $214.34 | 7,045,721 | — | — |
| 2011-09-20 | $48.72 | $228.86 | 5,088,856 | — | — |
| 2011-09-19 | $49.52 | $232.64 | 4,951,271 | — | — |
| 2011-09-16 | $50.56 | $237.51 | 7,444,931 | — | — |
| 2011-09-15 | $49.58 | $232.89 | 4,997,002 | — | — |
| 2011-09-14 | $48.08 | $225.84 | 5,602,477 | — | — |
| 2011-09-13 | $47.00 | $220.81 | 4,212,521 | — | — |
| 2011-09-12 | $46.02 | $216.19 | 5,034,169 | — | — |
| 2011-09-09 | $46.04 | $216.27 | 6,050,664 | — | — |
| 2011-09-08 | $48.06 | $225.76 | 7,406,084 | — | — |
| 2011-09-07 | $48.36 | $227.19 | 5,188,435 | — | — |
| 2011-09-06 | $46.70 | $219.38 | 6,077,308 | — | — |
| 2011-09-02 | $47.72 | $224.16 | 4,632,385 | — | — |
| 2011-09-01 | $49.31 | $231.63 | 5,989,037 | — | — |
| 2011-08-31 | $50.83 | $238.77 | 6,198,773 | — | — |
| 2011-08-30 | $50.49 | $237.17 | 6,326,898 | — | — |
| 2011-08-29 | $50.58 | $237.59 | 5,763,572 | — | — |
| 2011-08-26 | $47.91 | $225.09 | 6,672,204 | — | — |
| 2011-08-25 | $47.16 | $221.56 | 6,232,357 | — | — |
| 2011-08-24 | $47.93 | $225.17 | 6,408,061 | — | — |
| 2011-08-23 | $47.11 | $221.31 | 7,231,220 | — | — |
| 2011-08-22 | $45.72 | $214.76 | 9,472,939 | — | — |
| 2011-08-19 | $46.91 | $220.39 | 7,514,507 | — | — |
| 2011-08-18 | $48.04 | $225.67 | 11,035,464 | — | — |
| 2011-08-17 | $52.79 | $248.00 | 5,181,214 | — | — |
| 2011-08-16 | $52.38 | $246.07 | 5,590,051 | — | — |
| 2011-08-15 | $53.74 | $252.45 | 4,682,146 | — | — |
| 2011-08-12 | $52.58 | $246.99 | 6,393,620 | — | — |
| 2011-08-11 | $52.56 | $246.91 | 11,132,412 | — | — |
| 2011-08-10 | $50.24 | $236.00 | 10,254,678 | — | — |
| 2011-08-09 | $52.45 | $246.40 | 10,974,005 | — | — |
| 2011-08-08 | $48.36 | $227.19 | 13,660,944 | — | — |
| 2011-08-05 | $53.99 | $253.62 | 10,317,873 | — | — |
| 2011-08-04 | $54.15 | $254.38 | 12,452,568 | — | — |
| 2011-08-03 | $60.33 | $283.41 | 6,806,935 | — | — |
| 2011-08-02 | $60.15 | $282.58 | 5,885,092 | — | — |
| 2011-08-01 | $62.78 | $294.91 | 6,055,366 | — | — |
| 2011-07-29 | $62.30 | $292.65 | 6,744,467 | — | — |
| 2011-07-28 | $63.19 | $296.84 | 7,272,306 | — | — |
| 2011-07-27 | $62.51 | $293.65 | 9,298,579 | — | — |
| 2011-07-26 | $64.05 | $300.87 | 6,490,511 | — | — |
| 2011-07-25 | $64.30 | $302.05 | 5,035,625 | — | — |
| 2011-07-22 | $63.56 | $298.61 | 2,194,476 | — | — |
| 2011-07-21 | $63.87 | $300.03 | 3,764,446 | — | — |
| 2011-07-20 | $62.74 | $294.74 | 2,949,907 | — | — |
| 2011-07-19 | $62.10 | $291.72 | 4,213,361 | — | — |
| 2011-07-18 | $61.22 | $287.61 | 4,166,734 | — | — |
| 2011-07-15 | $62.44 | $293.32 | 5,393,749 | — | — |
| 2011-07-14 | $61.72 | $289.96 | 5,417,202 | — | — |
| 2011-07-13 | $61.19 | $287.44 | 7,219,690 | — | — |
| 2011-07-12 | $60.83 | $285.76 | 11,325,076 | — | — |
| 2011-07-11 | $62.67 | $294.41 | 5,074,191 | — | — |
| 2011-07-08 | $64.99 | $305.32 | 4,161,808 | — | — |
| 2011-07-07 | $66.41 | $311.95 | 3,562,491 | — | — |
| 2011-07-06 | $65.14 | $305.99 | 3,379,118 | — | — |
| 2011-07-05 | $64.85 | $304.65 | 3,004,202 | — | — |
| 2011-07-01 | $64.89 | $304.82 | 4,340,926 | — | — |
| 2011-06-30 | $64.32 | $302.13 | 5,515,549 | — | — |
| 2011-06-29 | $63.94 | $300.37 | 3,437,780 | — | — |
| 2011-06-28 | $63.35 | $297.60 | 4,194,945 | — | — |
| 2011-06-27 | $62.73 | $292.56 | 4,291,557 | — | — |
| 2011-06-24 | $62.94 | $293.56 | 4,584,191 | — | — |
| 2011-06-23 | $63.64 | $296.81 | 6,250,941 | — | — |
| 2011-06-22 | $64.28 | $299.81 | 5,023,366 | — | — |
| 2011-06-21 | $64.46 | $300.65 | 3,982,578 | — | — |
| 2011-06-20 | $62.46 | $291.31 | 3,463,752 | — | — |
| 2011-06-17 | $61.80 | $288.23 | 6,090,462 | — | — |
| 2011-06-16 | $61.51 | $286.90 | 7,554,641 | — | — |
| 2011-06-15 | $61.85 | $288.48 | 8,241,950 | — | — |
| 2011-06-14 | $63.56 | $296.48 | 4,971,422 | — | — |
| 2011-06-13 | $62.46 | $291.31 | 4,775,288 | — | — |
| 2011-06-10 | $62.65 | $292.23 | 5,955,508 | — | — |
| 2011-06-09 | $62.83 | $293.06 | 4,257,077 | — | — |
| 2011-06-08 | $62.30 | $290.56 | 6,694,818 | — | — |
| 2011-06-07 | $62.85 | $293.15 | 5,500,716 | — | — |
| 2011-06-06 | $62.64 | $292.15 | 6,679,481 | — | — |
| 2011-06-03 | $62.89 | $293.31 | 7,135,336 | — | — |
| 2011-06-02 | $63.89 | $297.98 | 6,024,189 | — | — |
| 2011-06-01 | $62.71 | $292.48 | 4,551,950 | — | — |
| 2011-05-31 | $64.55 | $301.06 | 5,307,212 | — | — |
| 2011-05-27 | $63.60 | $296.65 | 4,148,486 | — | — |
| 2011-05-26 | $63.78 | $297.48 | 5,085,610 | — | — |
| 2011-05-25 | $64.65 | $301.56 | 5,371,639 | — | — |
| 2011-05-24 | $63.37 | $295.56 | 4,195,393 | — | — |
| 2011-05-23 | $63.62 | $296.73 | 4,988,830 | — | — |
| 2011-05-20 | $64.33 | $300.06 | 5,493,383 | — | — |
| 2011-05-19 | $65.83 | $307.06 | 4,920,150 | — | — |
| 2011-05-18 | $66.05 | $308.06 | 6,924,201 | — | — |
| 2011-05-17 | $65.26 | $304.40 | 7,852,704 | — | — |
| 2011-05-16 | $67.37 | $314.23 | 4,365,611 | — | — |
| 2011-05-13 | $68.55 | $319.73 | 3,795,064 | — | — |
| 2011-05-12 | $69.55 | $324.39 | 4,267,488 | — | — |
| 2011-05-11 | $69.67 | $324.98 | 6,055,422 | — | — |
| 2011-05-10 | $72.78 | $339.48 | 4,274,093 | — | — |
| 2011-05-09 | $71.19 | $332.06 | 2,757,355 | — | — |
| 2011-05-06 | $70.96 | $330.98 | 4,821,914 | — | — |
| 2011-05-05 | $70.09 | $326.89 | 4,405,185 | — | — |
| 2011-05-04 | $70.82 | $330.31 | 4,940,580 | — | — |
| 2011-05-03 | $72.37 | $337.56 | 5,960,266 | — | — |
| 2011-05-02 | $73.86 | $344.48 | 7,932,916 | — | — |
| 2011-04-29 | $73.23 | $341.56 | 5,452,354 | — | — |
| 2011-04-28 | $72.73 | $339.23 | 7,567,179 | — | — |
| 2011-04-27 | $71.32 | $332.64 | 4,744,782 | — | — |
| 2011-04-26 | $71.41 | $333.06 | 6,325,107 | — | — |
| 2011-04-25 | $70.30 | $327.89 | 3,596,859 | — | — |
| 2011-04-21 | $70.53 | $328.98 | 6,142,854 | — | — |
| 2011-04-20 | $68.30 | $318.56 | 5,466,236 | — | — |
| 2011-04-19 | $67.35 | $314.14 | 2,761,553 | — | — |
| 2011-04-18 | $66.12 | $308.39 | 3,530,193 | — | — |
| 2011-04-15 | $67.50 | $314.81 | 4,197,408 | — | — |
| 2011-04-14 | $65.98 | $307.73 | 3,488,380 | — | — |
| 2011-04-13 | $65.57 | $305.81 | 3,143,242 | — | — |
| 2011-04-12 | $66.03 | $307.98 | 3,218,304 | — | — |
| 2011-04-11 | $67.46 | $314.64 | 3,157,068 | — | — |
| 2011-04-08 | $68.82 | $320.98 | 3,189,365 | — | — |
| 2011-04-07 | $68.48 | $319.39 | 3,182,592 | — | — |
| 2011-04-06 | $68.76 | $320.73 | 3,111,953 | — | — |
| 2011-04-05 | $69.07 | $322.14 | 3,420,316 | — | — |
| 2011-04-04 | $68.16 | $317.89 | 2,406,507 | — | — |
| 2011-04-01 | $67.73 | $315.89 | 3,270,920 | — | — |
| 2011-03-31 | $67.44 | $314.56 | 3,301,762 | — | — |
| 2011-03-30 | $66.58 | $310.56 | 4,193,434 | — | — |
| 2011-03-29 | $66.53 | $310.31 | 3,195,466 | — | — |
| 2011-03-28 | $66.17 | $307.39 | 4,002,953 | — | — |
| 2011-03-25 | $66.37 | $308.31 | 3,639,343 | — | — |
| 2011-03-24 | $65.67 | $305.07 | 3,511,442 | — | — |
| 2011-03-23 | $65.57 | $304.57 | 3,269,409 | — | — |
| 2011-03-22 | $65.62 | $304.82 | 2,660,183 | — | — |
| 2011-03-21 | $66.05 | $306.81 | 5,283,535 | — | — |
| 2011-03-18 | $64.05 | $297.52 | 4,548,983 | — | — |
| 2011-03-17 | $63.80 | $296.36 | 4,573,052 | — | — |
| 2011-03-16 | $62.81 | $291.79 | 6,169,218 | — | — |
| 2011-03-15 | $64.24 | $298.43 | 5,175,449 | — | — |
| 2011-03-14 | $65.40 | $303.83 | 3,989,183 | — | — |
| 2011-03-11 | $65.73 | $305.32 | 3,743,904 | — | — |
| 2011-03-10 | $65.78 | $305.57 | 4,245,154 | — | — |
| 2011-03-09 | $67.73 | $314.62 | 5,222,691 | — | — |
| 2011-03-08 | $68.42 | $317.85 | 4,795,327 | — | — |
| 2011-03-07 | $66.57 | $309.22 | 3,635,649 | — | — |
| 2011-03-04 | $67.03 | $311.38 | 4,849,622 | — | — |
| 2011-03-03 | $67.69 | $314.45 | 6,388,750 | — | — |
| 2011-03-02 | $65.42 | $303.91 | 3,741,385 | — | — |
| 2011-03-01 | $64.57 | $299.93 | 4,803,555 | — | — |
| 2011-02-28 | $66.39 | $308.39 | 4,870,220 | — | — |
| 2011-02-25 | $64.89 | $301.42 | 4,241,628 | — | — |
| 2011-02-24 | $63.40 | $294.53 | 6,750,065 | — | — |
| 2011-02-23 | $64.35 | $298.93 | 7,735,214 | — | — |
| 2011-02-22 | $66.39 | $308.39 | 4,570,589 | — | — |
| 2011-02-18 | $68.85 | $319.84 | 3,599,769 | — | — |
| 2011-02-17 | $69.25 | $321.67 | 2,816,912 | — | — |
| 2011-02-16 | $68.42 | $317.85 | 2,594,581 | — | — |
| 2011-02-15 | $67.82 | $315.03 | 3,464,255 | — | — |
| 2011-02-14 | $68.76 | $319.43 | 2,579,188 | — | — |
| 2011-02-11 | $68.57 | $318.52 | 3,386,619 | — | — |
| 2011-02-10 | $68.12 | $316.44 | 3,942,669 | — | — |
| 2011-02-09 | $66.92 | $310.88 | 4,043,758 | — | — |
| 2011-02-08 | $67.78 | $314.86 | 4,607,868 | — | — |
| 2011-02-07 | $67.21 | $312.21 | 3,937,519 | — | — |
| 2011-02-04 | $66.12 | $307.15 | 4,584,975 | — | — |
| 2011-02-03 | $65.64 | $304.91 | 5,481,181 | — | — |
| 2011-02-02 | $65.46 | $304.08 | 4,573,836 | — | — |
| 2011-02-01 | $64.96 | $301.75 | 5,879,551 | — | — |
| 2011-01-31 | $63.39 | $294.45 | 3,671,193 | — | — |
| 2011-01-28 | $62.64 | $290.96 | 4,731,068 | — | — |
| 2011-01-27 | $63.55 | $295.20 | 4,845,256 | — | — |
| 2011-01-26 | $63.08 | $293.04 | 5,328,371 | — | — |
| 2011-01-25 | $63.03 | $292.79 | 4,283,105 | — | — |
| 2011-01-24 | $62.51 | $290.38 | 3,082,902 | — | — |
| 2011-01-21 | $61.62 | $286.23 | 4,818,500 | — | — |
| 2011-01-20 | $61.26 | $284.57 | 5,900,597 | — | — |
| 2011-01-19 | $62.83 | $291.88 | 6,517,267 | — | — |
| 2011-01-18 | $64.30 | $298.68 | 3,706,233 | — | — |
| 2011-01-14 | $64.19 | $298.18 | 2,140,237 | — | — |
| 2011-01-13 | $63.69 | $295.86 | 2,567,546 | — | — |
| 2011-01-12 | $64.05 | $297.52 | 4,002,841 | — | — |
| 2011-01-11 | $63.40 | $294.53 | 4,502,860 | — | — |
| 2011-01-10 | $63.42 | $294.61 | 4,087,139 | — | — |
| 2011-01-07 | $62.40 | $289.88 | 3,543,571 | — | — |
| 2011-01-06 | $63.14 | $293.29 | 4,373,783 | — | — |
| 2011-01-05 | $61.96 | $287.81 | 4,616,600 | — | — |
| 2011-01-04 | $62.06 | $288.31 | 5,439,368 | — | — |
| 2011-01-03 | $62.49 | $290.30 | 4,388,785 | — | — |