Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $34.09 | $80.30 | 625,850 | — | — |
| 1992-12-30 | $34.54 | $81.35 | 511,830 | — | — |
| 1992-12-29 | $33.65 | $79.25 | 453,393 | — | — |
| 1992-12-28 | $33.87 | $79.78 | 509,983 | — | — |
| 1992-12-24 | $33.72 | $79.42 | 379,674 | — | — |
| 1992-12-23 | $34.61 | $80.62 | 1,018,622 | — | — |
| 1992-12-22 | $34.84 | $81.14 | 870,178 | — | — |
| 1992-12-21 | $34.69 | $80.79 | 769,928 | — | — |
| 1992-12-18 | $35.06 | $81.66 | 2,083,423 | — | — |
| 1992-12-17 | $34.09 | $79.40 | 750,449 | — | — |
| 1992-12-16 | $33.94 | $79.06 | 1,231,381 | — | — |
| 1992-12-15 | $33.42 | $77.84 | 663,800 | — | — |
| 1992-12-14 | $33.05 | $76.98 | 468,506 | — | — |
| 1992-12-11 | $33.50 | $78.02 | 490,336 | — | — |
| 1992-12-10 | $33.50 | $78.02 | 766,234 | — | — |
| 1992-12-09 | $33.94 | $79.06 | 686,638 | — | — |
| 1992-12-08 | $33.72 | $78.54 | 1,188,225 | — | — |
| 1992-12-07 | $32.90 | $76.63 | 675,387 | — | — |
| 1992-12-04 | $32.83 | $76.46 | 1,128,612 | — | — |
| 1992-12-03 | $32.90 | $76.63 | 617,118 | — | — |
| 1992-12-02 | $33.13 | $77.15 | 1,235,243 | — | — |
| 1992-12-01 | $32.68 | $76.11 | 1,346,744 | — | — |
| 1992-11-30 | $31.71 | $73.86 | 1,567,731 | — | — |
| 1992-11-27 | $31.71 | $73.86 | 756,662 | — | — |
| 1992-11-25 | $31.49 | $73.34 | 1,108,629 | — | — |
| 1992-11-24 | $31.64 | $73.68 | 876,895 | — | — |
| 1992-11-23 | $31.26 | $72.82 | 715,689 | — | — |
| 1992-11-20 | $31.41 | $73.16 | 1,276,384 | — | — |
| 1992-11-19 | $31.41 | $73.16 | 494,534 | — | — |
| 1992-11-18 | $31.49 | $73.34 | 642,810 | — | — |
| 1992-11-17 | $31.12 | $72.47 | 774,126 | — | — |
| 1992-11-16 | $31.56 | $73.51 | 387,063 | — | — |
| 1992-11-13 | $31.64 | $73.68 | 343,235 | — | — |
| 1992-11-12 | $31.93 | $74.38 | 918,540 | — | — |
| 1992-11-11 | $31.79 | $74.03 | 887,474 | — | — |
| 1992-11-10 | $32.16 | $74.90 | 777,652 | — | — |
| 1992-11-09 | $32.53 | $75.76 | 789,743 | — | — |
| 1992-11-06 | $32.38 | $75.42 | 558,848 | — | — |
| 1992-11-05 | $32.68 | $76.11 | 332,320 | — | — |
| 1992-11-04 | $32.60 | $75.94 | 529,966 | — | — |
| 1992-11-03 | $33.05 | $76.98 | 578,327 | — | — |
| 1992-11-02 | $33.35 | $77.67 | 753,303 | — | — |
| 1992-10-30 | $33.27 | $77.50 | 586,052 | — | — |
| 1992-10-29 | $33.42 | $77.84 | 350,456 | — | — |
| 1992-10-28 | $33.42 | $77.84 | 573,290 | — | — |
| 1992-10-27 | $33.27 | $77.50 | 922,570 | — | — |
| 1992-10-26 | $32.75 | $76.28 | 292,858 | — | — |
| 1992-10-23 | $32.38 | $75.42 | 326,611 | — | — |
| 1992-10-22 | $32.60 | $75.94 | 799,482 | — | — |
| 1992-10-21 | $32.31 | $75.24 | 432,402 | — | — |
| 1992-10-20 | $32.01 | $74.55 | 401,336 | — | — |
| 1992-10-19 | $32.38 | $75.42 | 590,586 | — | — |
| 1992-10-16 | $32.16 | $74.90 | 1,238,098 | — | — |
| 1992-10-15 | $31.49 | $73.34 | 525,096 | — | — |
| 1992-10-14 | $31.41 | $73.16 | 632,399 | — | — |
| 1992-10-13 | $32.31 | $75.24 | 428,204 | — | — |
| 1992-10-12 | $32.38 | $75.42 | 354,654 | — | — |
| 1992-10-09 | $31.86 | $74.20 | 654,397 | — | — |
| 1992-10-08 | $32.83 | $76.46 | 432,234 | — | — |
| 1992-10-07 | $32.16 | $74.90 | 930,127 | — | — |
| 1992-10-06 | $32.01 | $74.55 | 774,294 | — | — |
| 1992-10-05 | $32.08 | $74.72 | 1,356,987 | — | — |
| 1992-10-02 | $32.08 | $74.72 | 750,449 | — | — |
| 1992-10-01 | $33.20 | $77.32 | 601,837 | — | — |
| 1992-09-30 | $33.42 | $77.84 | 451,545 | — | — |
| 1992-09-29 | $33.94 | $79.06 | 1,035,918 | — | — |
| 1992-09-28 | $33.94 | $79.06 | 594,784 | — | — |
| 1992-09-25 | $33.27 | $77.50 | 549,613 | — | — |
| 1992-09-24 | $33.50 | $78.02 | 573,290 | — | — |
| 1992-09-23 | $33.72 | $77.64 | 693,355 | — | — |
| 1992-09-22 | $33.65 | $77.46 | 780,675 | — | — |
| 1992-09-21 | $34.02 | $78.32 | 836,425 | — | — |
| 1992-09-18 | $34.47 | $79.35 | 1,459,924 | — | — |
| 1992-09-17 | $33.72 | $77.64 | 726,100 | — | — |
| 1992-09-16 | $33.72 | $77.64 | 1,032,896 | — | — |
| 1992-09-15 | $34.69 | $79.86 | 976,473 | — | — |
| 1992-09-14 | $35.14 | $80.89 | 1,622,978 | — | — |
| 1992-09-11 | $33.57 | $77.29 | 516,028 | — | — |
| 1992-09-10 | $33.72 | $77.64 | 467,162 | — | — |
| 1992-09-09 | $33.35 | $76.78 | 608,889 | — | — |
| 1992-09-08 | $33.05 | $76.09 | 625,682 | — | — |
| 1992-09-04 | $33.13 | $76.26 | 307,467 | — | — |
| 1992-09-03 | $34.02 | $78.32 | 539,873 | — | — |
| 1992-09-02 | $34.02 | $78.32 | 647,176 | — | — |
| 1992-09-01 | $33.35 | $76.78 | 551,628 | — | — |
| 1992-08-31 | $33.50 | $77.12 | 574,801 | — | — |
| 1992-08-28 | $33.65 | $77.46 | 725,260 | — | — |
| 1992-08-27 | $32.46 | $74.72 | 658,763 | — | — |
| 1992-08-26 | $32.38 | $74.55 | 668,166 | — | — |
| 1992-08-25 | $32.31 | $74.38 | 922,066 | — | — |
| 1992-08-24 | $32.53 | $74.89 | 964,887 | — | — |
| 1992-08-21 | $32.75 | $75.41 | 1,145,404 | — | — |
| 1992-08-20 | $33.57 | $77.29 | 45,507 | — | — |
| 1992-08-19 | $33.87 | $77.98 | 546,926 | — | — |
| 1992-08-18 | $33.80 | $77.81 | 366,073 | — | — |
| 1992-08-17 | $33.72 | $77.64 | 365,233 | — | — |
| 1992-08-14 | $33.94 | $78.15 | 493,022 | — | — |
| 1992-08-13 | $33.42 | $76.95 | 474,215 | — | — |
| 1992-08-12 | $33.50 | $77.12 | 401,504 | — | — |
| 1992-08-11 | $34.17 | $78.66 | 541,049 | — | — |
| 1992-08-10 | $34.09 | $78.49 | 374,637 | — | — |
| 1992-08-07 | $33.65 | $77.46 | 898,557 | — | — |
| 1992-08-06 | $34.47 | $79.35 | 312,001 | — | — |
| 1992-08-05 | $34.47 | $79.35 | 314,520 | — | — |
| 1992-08-04 | $34.39 | $79.18 | 337,190 | — | — |
| 1992-08-03 | $34.02 | $78.32 | 418,968 | — | — |
| 1992-07-31 | $34.84 | $80.21 | 584,373 | — | — |
| 1992-07-30 | $34.24 | $78.83 | 731,977 | — | — |
| 1992-07-29 | $34.39 | $79.18 | 1,113,163 | — | — |
| 1992-07-28 | $33.65 | $77.46 | 1,182,179 | — | — |
| 1992-07-27 | $32.60 | $75.06 | 491,175 | — | — |
| 1992-07-24 | $32.83 | $75.58 | 887,642 | — | — |
| 1992-07-23 | $31.93 | $73.52 | 944,064 | — | — |
| 1992-07-22 | $31.49 | $72.49 | 643,314 | — | — |
| 1992-07-21 | $31.71 | $73.01 | 444,829 | — | — |
| 1992-07-20 | $32.16 | $74.04 | 394,620 | — | — |
| 1992-07-17 | $31.71 | $73.01 | 1,360,346 | — | — |
| 1992-07-16 | $31.71 | $73.01 | 1,235,243 | — | — |
| 1992-07-15 | $31.79 | $73.18 | 1,138,351 | — | — |
| 1992-07-14 | $32.90 | $75.75 | 669,174 | — | — |
| 1992-07-13 | $32.68 | $75.24 | 627,529 | — | — |
| 1992-07-10 | $32.23 | $74.21 | 592,769 | — | — |
| 1992-07-09 | $32.01 | $73.69 | 1,244,983 | — | — |
| 1992-07-08 | $31.56 | $72.67 | 2,004,835 | — | — |
| 1992-07-07 | $31.56 | $72.67 | 1,665,294 | — | — |
| 1992-07-06 | $32.68 | $75.24 | 954,475 | — | — |
| 1992-07-02 | $33.50 | $77.12 | 530,637 | — | — |
| 1992-07-01 | $34.17 | $78.66 | 572,618 | — | — |
| 1992-06-30 | $34.32 | $79.01 | 831,556 | — | — |
| 1992-06-29 | $34.39 | $79.18 | 453,225 | — | — |
| 1992-06-26 | $33.87 | $77.98 | 441,638 | — | — |
| 1992-06-25 | $33.87 | $77.98 | 813,588 | — | — |
| 1992-06-24 | $33.65 | $77.46 | 780,675 | — | — |
| 1992-06-23 | $34.17 | $77.77 | 545,247 | — | — |
| 1992-06-22 | $34.09 | $77.60 | 552,299 | — | — |
| 1992-06-19 | $34.09 | $77.60 | 2,951,082 | — | — |
| 1992-06-18 | $34.24 | $77.94 | 1,298,046 | — | — |
| 1992-06-17 | $35.66 | $81.16 | 760,524 | — | — |
| 1992-06-16 | $36.03 | $82.01 | 573,794 | — | — |
| 1992-06-15 | $36.40 | $82.86 | 462,125 | — | — |
| 1992-06-12 | $36.62 | $83.36 | 428,876 | — | — |
| 1992-06-11 | $36.92 | $84.04 | 721,902 | — | — |
| 1992-06-10 | $36.40 | $82.86 | 709,140 | — | — |
| 1992-06-09 | $36.03 | $82.01 | 767,577 | — | — |
| 1992-06-08 | $36.85 | $83.87 | 454,232 | — | — |
| 1992-06-05 | $37.14 | $84.55 | 620,644 | — | — |
| 1992-06-04 | $36.85 | $83.87 | 627,361 | — | — |
| 1992-06-03 | $36.77 | $83.70 | 600,829 | — | — |
| 1992-06-02 | $37.07 | $84.38 | 862,957 | — | — |
| 1992-06-01 | $36.48 | $83.02 | 520,730 | — | — |
| 1992-05-29 | $36.33 | $82.69 | 527,279 | — | — |
| 1992-05-28 | $36.92 | $84.04 | 479,253 | — | — |
| 1992-05-27 | $35.88 | $81.67 | 536,683 | — | — |
| 1992-05-26 | $36.03 | $82.01 | 916,021 | — | — |
| 1992-05-22 | $36.70 | $83.53 | 476,566 | — | — |
| 1992-05-21 | $36.85 | $83.87 | 860,942 | — | — |
| 1992-05-20 | $37.22 | $84.72 | 854,225 | — | — |
| 1992-05-19 | $36.62 | $83.36 | 611,408 | — | — |
| 1992-05-18 | $35.88 | $81.67 | 412,419 | — | — |
| 1992-05-15 | $35.81 | $81.50 | 1,353,293 | — | — |
| 1992-05-14 | $36.25 | $82.52 | 566,909 | — | — |
| 1992-05-13 | $36.33 | $82.69 | 930,630 | — | — |
| 1992-05-12 | $36.25 | $82.52 | 897,717 | — | — |
| 1992-05-11 | $35.95 | $81.84 | 543,735 | — | — |
| 1992-05-08 | $35.66 | $81.16 | 939,362 | — | — |
| 1992-05-07 | $36.18 | $82.35 | 672,364 | — | — |
| 1992-05-06 | $36.10 | $82.18 | 895,366 | — | — |
| 1992-05-05 | $36.70 | $83.53 | 814,092 | — | — |
| 1992-05-04 | $36.92 | $84.04 | 597,974 | — | — |
| 1992-05-01 | $36.77 | $83.70 | 569,092 | — | — |
| 1992-04-30 | $37.00 | $84.21 | 922,906 | — | — |
| 1992-04-29 | $36.77 | $83.70 | 624,171 | — | — |
| 1992-04-28 | $36.55 | $83.19 | 551,628 | — | — |
| 1992-04-27 | $36.55 | $83.19 | 537,522 | — | — |
| 1992-04-24 | $36.48 | $83.02 | 675,219 | — | — |
| 1992-04-23 | $36.48 | $83.02 | 1,113,331 | — | — |
| 1992-04-22 | $35.95 | $81.84 | 1,205,353 | — | — |
| 1992-04-21 | $35.88 | $81.67 | 974,962 | — | — |
| 1992-04-20 | $36.18 | $82.35 | 1,542,207 | — | — |
| 1992-04-16 | $37.00 | $84.21 | 1,326,593 | — | — |
| 1992-04-15 | $37.07 | $84.38 | 850,699 | — | — |
| 1992-04-14 | $36.48 | $83.02 | 1,067,488 | — | — |
| 1992-04-13 | $35.95 | $81.84 | 512,166 | — | — |
| 1992-04-10 | $35.95 | $81.84 | 1,082,769 | — | — |
| 1992-04-09 | $35.14 | $79.97 | 1,344,393 | — | — |
| 1992-04-08 | $35.14 | $79.97 | 1,811,555 | — | — |
| 1992-04-07 | $34.84 | $79.30 | 1,674,698 | — | — |
| 1992-04-06 | $36.25 | $82.52 | 782,522 | — | — |
| 1992-04-03 | $35.43 | $80.65 | 830,884 | — | — |
| 1992-04-02 | $35.51 | $80.82 | 564,894 | — | — |
| 1992-04-01 | $35.14 | $79.97 | 897,382 | — | — |
| 1992-03-31 | $35.43 | $80.65 | 738,526 | — | — |
| 1992-03-30 | $35.58 | $80.99 | 666,487 | — | — |
| 1992-03-27 | $36.25 | $82.52 | 723,749 | — | — |
| 1992-03-26 | $36.70 | $83.53 | 883,948 | — | — |
| 1992-03-25 | $36.18 | $82.35 | 1,067,152 | — | — |
| 1992-03-24 | $36.77 | $82.82 | 1,733,471 | — | — |
| 1992-03-23 | $36.85 | $82.99 | 1,025,003 | — | — |
| 1992-03-20 | $35.81 | $80.64 | 1,329,616 | — | — |
| 1992-03-19 | $35.66 | $80.31 | 743,732 | — | — |
| 1992-03-18 | $35.51 | $79.97 | 936,172 | — | — |
| 1992-03-17 | $35.58 | $80.14 | 1,353,797 | — | — |
| 1992-03-16 | $34.47 | $77.62 | 534,500 | — | — |
| 1992-03-13 | $34.32 | $77.29 | 569,931 | — | — |
| 1992-03-12 | $33.80 | $76.12 | 559,352 | — | — |
| 1992-03-11 | $33.65 | $75.78 | 579,839 | — | — |
| 1992-03-10 | $33.42 | $75.28 | 846,837 | — | — |
| 1992-03-09 | $33.13 | $74.61 | 569,931 | — | — |
| 1992-03-06 | $33.65 | $75.78 | 768,417 | — | — |
| 1992-03-05 | $33.80 | $76.12 | 807,878 | — | — |
| 1992-03-04 | $34.47 | $77.62 | 937,851 | — | — |
| 1992-03-03 | $34.54 | $77.79 | 1,039,109 | — | — |
| 1992-03-02 | $33.80 | $76.12 | 543,064 | — | — |
| 1992-02-28 | $33.13 | $74.61 | 515,692 | — | — |
| 1992-02-27 | $33.27 | $74.94 | 505,953 | — | — |
| 1992-02-26 | $33.42 | $75.28 | 770,935 | — | — |
| 1992-02-25 | $33.87 | $76.28 | 815,603 | — | — |
| 1992-02-24 | $34.09 | $76.79 | 780,507 | — | — |
| 1992-02-21 | $33.87 | $76.28 | 1,713,656 | — | — |
| 1992-02-20 | $34.24 | $77.12 | 1,503,584 | — | — |
| 1992-02-19 | $33.35 | $75.11 | 980,504 | — | — |
| 1992-02-18 | $33.50 | $75.44 | 1,601,148 | — | — |
| 1992-02-14 | $34.99 | $78.80 | 1,411,898 | — | — |
| 1992-02-13 | $33.80 | $76.12 | 1,018,454 | — | — |
| 1992-02-12 | $33.50 | $75.44 | 1,285,620 | — | — |
| 1992-02-11 | $33.50 | $75.44 | 1,240,281 | — | — |
| 1992-02-10 | $34.09 | $76.79 | 978,656 | — | — |
| 1992-02-07 | $33.27 | $74.94 | 1,666,974 | — | — |
| 1992-02-06 | $33.65 | $75.78 | 759,181 | — | — |
| 1992-02-05 | $32.75 | $73.77 | 708,300 | — | — |
| 1992-02-04 | $32.68 | $73.60 | 728,115 | — | — |
| 1992-02-03 | $32.23 | $72.59 | 516,868 | — | — |
| 1992-01-31 | $32.31 | $72.76 | 759,013 | — | — |
| 1992-01-30 | $32.38 | $72.93 | 842,135 | — | — |
| 1992-01-29 | $31.56 | $71.09 | 945,408 | — | — |
| 1992-01-28 | $32.31 | $72.76 | 471,864 | — | — |
| 1992-01-27 | $32.23 | $72.59 | 647,512 | — | — |
| 1992-01-24 | $32.31 | $72.76 | 1,034,743 | — | — |
| 1992-01-23 | $32.53 | $73.27 | 600,661 | — | — |
| 1992-01-22 | $32.53 | $73.27 | 805,192 | — | — |
| 1992-01-21 | $33.13 | $74.61 | 1,182,515 | — | — |
| 1992-01-20 | $33.42 | $75.28 | 917,532 | — | — |
| 1992-01-17 | $33.35 | $75.11 | 1,726,586 | — | — |
| 1992-01-16 | $33.94 | $76.45 | 3,013,046 | — | — |
| 1992-01-15 | $31.49 | $70.92 | 2,644,790 | — | — |
| 1992-01-14 | $30.97 | $69.74 | 2,468,807 | — | — |
| 1992-01-13 | $32.08 | $72.26 | 1,618,612 | — | — |
| 1992-01-10 | $32.60 | $73.43 | 946,079 | — | — |
| 1992-01-09 | $32.23 | $72.59 | 739,534 | — | — |
| 1992-01-08 | $32.68 | $73.60 | 1,195,445 | — | — |
| 1992-01-07 | $32.53 | $73.27 | 1,362,529 | — | — |
| 1992-01-06 | $30.89 | $69.58 | 964,719 | — | — |
| 1992-01-03 | $32.01 | $72.09 | 827,525 | — | — |
| 1992-01-02 | $32.38 | $72.93 | 803,848 | — | — |