Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $79.32 | $408.42 | 4,433,508 | — | — |
| 2013-12-30 | $79.68 | $410.26 | 3,342,567 | — | — |
| 2013-12-27 | $79.68 | $410.26 | 3,403,971 | — | — |
| 2013-12-26 | $80.14 | $409.71 | 3,652,945 | — | — |
| 2013-12-24 | $79.36 | $405.69 | 1,547,860 | — | — |
| 2013-12-23 | $78.39 | $400.76 | 3,460,393 | — | — |
| 2013-12-20 | $78.21 | $399.84 | 6,557,737 | — | — |
| 2013-12-19 | $78.43 | $400.94 | 7,414,872 | — | — |
| 2013-12-18 | $77.73 | $397.38 | 8,652,634 | — | — |
| 2013-12-17 | $75.39 | $385.41 | 7,926,367 | — | — |
| 2013-12-16 | $74.32 | $379.93 | 6,121,080 | — | — |
| 2013-12-13 | $74.18 | $379.20 | 7,527,549 | — | — |
| 2013-12-12 | $72.82 | $372.26 | 3,930,634 | — | — |
| 2013-12-11 | $73.34 | $374.91 | 6,559,360 | — | — |
| 2013-12-10 | $74.64 | $381.58 | 8,629,965 | — | — |
| 2013-12-09 | $72.89 | $372.63 | 7,810,052 | — | — |
| 2013-12-06 | $70.16 | $358.65 | 3,343,911 | — | — |
| 2013-12-05 | $68.98 | $352.63 | 3,878,074 | — | — |
| 2013-12-04 | $69.48 | $355.18 | 5,503,515 | — | — |
| 2013-12-03 | $69.17 | $353.63 | 6,097,011 | — | — |
| 2013-12-02 | $71.43 | $365.14 | 8,015,814 | — | — |
| 2013-11-29 | $69.78 | $356.74 | 1,732,352 | — | — |
| 2013-11-27 | $69.85 | $357.10 | 3,997,524 | — | — |
| 2013-11-26 | $69.30 | $354.27 | 3,295,605 | — | — |
| 2013-11-25 | $69.69 | $356.28 | 3,406,714 | — | — |
| 2013-11-22 | $70.85 | $362.22 | 2,580,476 | — | — |
| 2013-11-21 | $70.80 | $361.94 | 3,512,505 | — | — |
| 2013-11-20 | $70.14 | $358.56 | 3,670,129 | — | — |
| 2013-11-19 | $70.93 | $362.58 | 3,367,476 | — | — |
| 2013-11-18 | $71.23 | $364.13 | 3,941,493 | — | — |
| 2013-11-15 | $71.87 | $367.42 | 3,601,449 | — | — |
| 2013-11-14 | $71.64 | $366.24 | 4,205,189 | — | — |
| 2013-11-13 | $70.75 | $361.67 | 4,071,298 | — | — |
| 2013-11-12 | $70.28 | $359.29 | 2,951,754 | — | — |
| 2013-11-11 | $70.85 | $362.22 | 2,743,193 | — | — |
| 2013-11-08 | $70.87 | $362.31 | 3,052,228 | — | — |
| 2013-11-07 | $69.09 | $353.18 | 3,773,346 | — | — |
| 2013-11-06 | $70.14 | $358.56 | 2,779,689 | — | — |
| 2013-11-05 | $69.17 | $353.63 | 2,522,934 | — | — |
| 2013-11-04 | $68.60 | $350.71 | 6,119,793 | — | — |
| 2013-11-01 | $69.59 | $355.73 | 2,903,840 | — | — |
| 2013-10-31 | $70.51 | $360.48 | 2,974,703 | — | — |
| 2013-10-30 | $70.14 | $358.56 | 3,307,639 | — | — |
| 2013-10-29 | $70.50 | $360.39 | 3,962,316 | — | — |
| 2013-10-28 | $69.87 | $357.19 | 4,454,890 | — | — |
| 2013-10-25 | $70.60 | $360.94 | 6,113,468 | — | — |
| 2013-10-24 | $72.57 | $370.98 | 7,922,560 | — | — |
| 2013-10-23 | $73.32 | $374.82 | 4,108,745 | — | — |
| 2013-10-22 | $74.23 | $379.48 | 3,784,093 | — | — |
| 2013-10-21 | $73.89 | $377.74 | 3,223,006 | — | — |
| 2013-10-18 | $73.80 | $377.29 | 2,745,656 | — | — |
| 2013-10-17 | $73.94 | $378.02 | 3,283,122 | — | — |
| 2013-10-16 | $73.48 | $375.64 | 4,518,757 | — | — |
| 2013-10-15 | $72.23 | $369.25 | 2,613,724 | — | — |
| 2013-10-14 | $72.93 | $372.81 | 2,726,401 | — | — |
| 2013-10-11 | $73.37 | $375.09 | 4,501,125 | — | — |
| 2013-10-10 | $72.18 | $368.98 | 4,348,931 | — | — |
| 2013-10-09 | $69.53 | $355.46 | 5,349,865 | — | — |
| 2013-10-08 | $68.82 | $351.81 | 5,466,516 | — | — |
| 2013-10-07 | $70.30 | $359.39 | 3,412,479 | — | — |
| 2013-10-04 | $71.44 | $365.23 | 5,334,640 | — | — |
| 2013-10-03 | $69.26 | $354.09 | 4,466,981 | — | — |
| 2013-10-02 | $69.14 | $353.45 | 4,644,140 | — | — |
| 2013-10-01 | $68.44 | $349.89 | 5,817,755 | — | — |
| 2013-09-30 | $68.60 | $350.71 | 6,059,788 | — | — |
| 2013-09-27 | $69.71 | $356.37 | 5,181,214 | — | — |
| 2013-09-26 | $71.44 | $365.23 | 3,315,867 | — | — |
| 2013-09-25 | $71.21 | $361.12 | 4,754,633 | — | — |
| 2013-09-24 | $69.87 | $354.33 | 9,488,948 | — | — |
| 2013-09-23 | $70.10 | $355.50 | 10,989,957 | — | — |
| 2013-09-20 | $70.93 | $359.67 | 11,668,255 | — | — |
| 2013-09-19 | $72.55 | $367.92 | 3,831,615 | — | — |
| 2013-09-18 | $73.00 | $370.18 | 4,343,109 | — | — |
| 2013-09-17 | $70.94 | $359.76 | 3,543,795 | — | — |
| 2013-09-16 | $71.10 | $360.58 | 4,018,290 | — | — |
| 2013-09-13 | $71.23 | $361.21 | 4,656,062 | — | — |
| 2013-09-12 | $69.42 | $352.06 | 7,863,619 | — | — |
| 2013-09-11 | $71.19 | $361.03 | 4,297,210 | — | — |
| 2013-09-10 | $71.43 | $362.21 | 5,729,259 | — | — |
| 2013-09-09 | $69.34 | $351.61 | 2,966,531 | — | — |
| 2013-09-06 | $68.89 | $349.34 | 4,724,855 | — | — |
| 2013-09-05 | $68.62 | $347.98 | 3,140,220 | — | — |
| 2013-09-04 | $67.50 | $342.28 | 2,371,243 | — | — |
| 2013-09-03 | $66.89 | $339.20 | 3,350,348 | — | — |
| 2013-08-30 | $66.82 | $338.83 | 2,854,750 | — | — |
| 2013-08-29 | $67.03 | $339.92 | 2,238,360 | — | — |
| 2013-08-28 | $66.91 | $339.29 | 2,816,968 | — | — |
| 2013-08-27 | $67.10 | $340.28 | 4,007,151 | — | — |
| 2013-08-26 | $69.05 | $350.16 | 5,768,498 | — | — |
| 2013-08-23 | $69.21 | $350.97 | 9,228,779 | — | — |
| 2013-08-22 | $66.44 | $336.93 | 3,565,961 | — | — |
| 2013-08-21 | $66.35 | $336.48 | 4,489,762 | — | — |
| 2013-08-20 | $66.01 | $334.76 | 4,062,566 | — | — |
| 2013-08-19 | $65.44 | $331.86 | 2,507,317 | — | — |
| 2013-08-16 | $65.91 | $334.21 | 3,256,143 | — | — |
| 2013-08-15 | $66.37 | $336.57 | 3,186,231 | — | — |
| 2013-08-14 | $67.44 | $342.00 | 3,171,957 | — | — |
| 2013-08-13 | $67.67 | $343.18 | 4,340,255 | — | — |
| 2013-08-12 | $66.96 | $339.56 | 5,087,289 | — | — |
| 2013-08-09 | $67.96 | $344.63 | 10,485,796 | — | — |
| 2013-08-08 | $65.94 | $334.39 | 4,188,508 | — | — |
| 2013-08-07 | $64.83 | $328.78 | 3,062,247 | — | — |
| 2013-08-06 | $64.42 | $326.69 | 2,800,287 | — | — |
| 2013-08-05 | $65.17 | $330.50 | 3,873,876 | — | — |
| 2013-08-02 | $64.71 | $328.14 | 4,401,099 | — | — |
| 2013-08-01 | $63.24 | $320.71 | 2,991,720 | — | — |
| 2013-07-31 | $62.60 | $317.45 | 4,104,826 | — | — |
| 2013-07-30 | $62.64 | $317.63 | 2,500,768 | — | — |
| 2013-07-29 | $62.53 | $317.09 | 2,393,465 | — | — |
| 2013-07-26 | $61.99 | $314.37 | 3,036,107 | — | — |
| 2013-07-25 | $62.51 | $317.00 | 4,449,405 | — | — |
| 2013-07-24 | $61.40 | $311.38 | 4,600,592 | — | — |
| 2013-07-23 | $61.72 | $313.01 | 3,101,653 | — | — |
| 2013-07-22 | $61.80 | $313.38 | 2,483,528 | — | — |
| 2013-07-19 | $61.94 | $314.10 | 2,403,261 | — | — |
| 2013-07-18 | $61.78 | $313.29 | 3,284,074 | — | — |
| 2013-07-17 | $62.05 | $314.64 | 4,445,878 | — | — |
| 2013-07-16 | $60.69 | $307.76 | 3,354,098 | — | — |
| 2013-07-15 | $61.46 | $311.65 | 1,750,991 | — | — |
| 2013-07-12 | $60.96 | $309.12 | 1,985,524 | — | — |
| 2013-07-11 | $61.10 | $309.84 | 2,283,252 | — | — |
| 2013-07-10 | $60.37 | $306.13 | 2,467,295 | — | — |
| 2013-07-09 | $60.78 | $308.21 | 3,918,600 | — | — |
| 2013-07-08 | $59.12 | $299.79 | 2,558,366 | — | — |
| 2013-07-05 | $58.40 | $296.16 | 1,457,181 | — | — |
| 2013-07-03 | $57.94 | $293.81 | 1,335,325 | — | — |
| 2013-07-02 | $57.96 | $293.90 | 2,603,817 | — | — |
| 2013-07-01 | $58.06 | $294.44 | 2,830,289 | — | — |
| 2013-06-28 | $57.47 | $291.45 | 3,951,401 | — | — |
| 2013-06-27 | $57.79 | $293.08 | 2,408,242 | — | — |
| 2013-06-26 | $57.53 | $291.72 | 5,111,750 | — | — |
| 2013-06-25 | $58.06 | $291.54 | 3,845,329 | — | — |
| 2013-06-24 | $57.79 | $290.20 | 4,762,638 | — | — |
| 2013-06-21 | $58.29 | $292.71 | 7,511,036 | — | — |
| 2013-06-20 | $59.29 | $297.73 | 5,863,710 | — | — |
| 2013-06-19 | $60.92 | $305.89 | 2,815,568 | — | — |
| 2013-06-18 | $61.85 | $310.56 | 2,466,064 | — | — |
| 2013-06-17 | $60.99 | $306.25 | 2,661,471 | — | — |
| 2013-06-14 | $60.76 | $305.09 | 3,068,349 | — | — |
| 2013-06-13 | $61.90 | $310.83 | 3,488,268 | — | — |
| 2013-06-12 | $60.37 | $303.11 | 2,464,665 | — | — |
| 2013-06-11 | $60.74 | $305.00 | 2,908,486 | — | — |
| 2013-06-10 | $61.33 | $307.96 | 2,428,001 | — | — |
| 2013-06-07 | $61.37 | $308.14 | 3,318,218 | — | — |
| 2013-06-06 | $60.55 | $304.01 | 2,964,012 | — | — |
| 2013-06-05 | $60.13 | $301.95 | 3,103,892 | — | — |
| 2013-06-04 | $61.85 | $310.56 | 3,136,917 | — | — |
| 2013-06-03 | $61.35 | $308.05 | 4,271,238 | — | — |
| 2013-05-31 | $61.56 | $309.12 | 3,299,915 | — | — |
| 2013-05-30 | $62.17 | $312.17 | 2,431,192 | — | — |
| 2013-05-29 | $62.42 | $313.43 | 3,210,020 | — | — |
| 2013-05-28 | $62.60 | $314.33 | 2,966,587 | — | — |
| 2013-05-24 | $62.67 | $314.69 | 4,244,762 | — | — |
| 2013-05-23 | $62.71 | $314.87 | 4,320,664 | — | — |
| 2013-05-22 | $62.74 | $315.04 | 4,099,621 | — | — |
| 2013-05-21 | $63.92 | $320.97 | 3,184,999 | — | — |
| 2013-05-20 | $63.62 | $319.44 | 3,467,222 | — | — |
| 2013-05-17 | $63.99 | $321.32 | 4,181,567 | — | — |
| 2013-05-16 | $62.71 | $314.87 | 3,781,966 | — | — |
| 2013-05-15 | $63.14 | $317.02 | 4,596,562 | — | — |
| 2013-05-14 | $62.40 | $313.34 | 3,405,426 | — | — |
| 2013-05-13 | $61.37 | $308.14 | 2,935,689 | — | — |
| 2013-05-10 | $61.56 | $309.12 | 3,676,454 | — | — |
| 2013-05-09 | $62.39 | $313.25 | 5,878,375 | — | — |
| 2013-05-08 | $61.65 | $309.57 | 3,471,644 | — | — |
| 2013-05-07 | $61.71 | $309.84 | 3,347,997 | — | — |
| 2013-05-06 | $60.76 | $305.09 | 2,369,396 | — | — |
| 2013-05-03 | $60.67 | $304.64 | 4,915,616 | — | — |
| 2013-05-02 | $59.17 | $297.10 | 3,195,298 | — | — |
| 2013-05-01 | $59.22 | $297.37 | 5,346,786 | — | — |
| 2013-04-30 | $60.58 | $304.19 | 5,855,930 | — | — |
| 2013-04-29 | $60.51 | $303.83 | 5,264,616 | — | — |
| 2013-04-26 | $59.71 | $299.79 | 6,430,899 | — | — |
| 2013-04-25 | $60.69 | $304.73 | 10,763,149 | — | — |
| 2013-04-24 | $57.47 | $288.58 | 6,793,221 | — | — |
| 2013-04-23 | $56.56 | $284.01 | 3,826,578 | — | — |
| 2013-04-22 | $55.36 | $278.00 | 3,012,374 | — | — |
| 2013-04-19 | $54.58 | $274.05 | 6,100,258 | — | — |
| 2013-04-18 | $53.92 | $270.73 | 4,252,319 | — | — |
| 2013-04-17 | $54.13 | $271.81 | 4,800,532 | — | — |
| 2013-04-16 | $54.08 | $271.54 | 8,783,446 | — | — |
| 2013-04-15 | $53.92 | $270.73 | 5,583,166 | — | — |
| 2013-04-12 | $56.72 | $284.81 | 2,923,991 | — | — |
| 2013-04-11 | $56.92 | $285.80 | 2,643,839 | — | — |
| 2013-04-10 | $56.87 | $285.53 | 3,041,425 | — | — |
| 2013-04-09 | $56.17 | $282.03 | 3,439,459 | — | — |
| 2013-04-08 | $54.81 | $275.22 | 5,565,926 | — | — |
| 2013-04-05 | $55.20 | $277.19 | 3,710,823 | — | — |
| 2013-04-04 | $56.15 | $281.94 | 4,159,066 | — | — |
| 2013-04-03 | $55.38 | $278.09 | 5,127,199 | — | — |
| 2013-04-02 | $55.29 | $277.64 | 4,244,539 | — | — |
| 2013-04-01 | $56.04 | $281.41 | 2,665,389 | — | — |
| 2013-03-28 | $56.88 | $285.62 | 4,314,171 | — | — |
| 2013-03-27 | $56.78 | $285.08 | 3,585,160 | — | — |
| 2013-03-26 | $57.17 | $287.06 | 3,608,557 | — | — |
| 2013-03-25 | $57.69 | $286.79 | 12,238,690 | — | — |
| 2013-03-22 | $58.56 | $291.14 | 9,815,838 | — | — |
| 2013-03-21 | $58.03 | $288.48 | 4,729,221 | — | — |
| 2013-03-20 | $59.74 | $297.00 | 2,051,742 | — | — |
| 2013-03-19 | $59.29 | $294.78 | 5,471,497 | — | — |
| 2013-03-18 | $59.44 | $295.49 | 2,829,282 | — | — |
| 2013-03-15 | $60.40 | $300.29 | 4,528,497 | — | — |
| 2013-03-14 | $60.15 | $299.04 | 3,193,171 | — | — |
| 2013-03-13 | $59.33 | $294.96 | 2,445,130 | — | — |
| 2013-03-12 | $59.38 | $295.23 | 2,358,537 | — | — |
| 2013-03-11 | $58.94 | $293.00 | 2,227,333 | — | — |
| 2013-03-08 | $58.54 | $291.05 | 2,570,960 | — | — |
| 2013-03-07 | $58.06 | $288.65 | 2,618,370 | — | — |
| 2013-03-06 | $58.44 | $290.52 | 3,448,751 | — | — |
| 2013-03-05 | $57.53 | $285.99 | 2,702,948 | — | — |
| 2013-03-04 | $57.03 | $283.50 | 2,595,365 | — | — |
| 2013-03-01 | $56.83 | $282.52 | 3,318,666 | — | — |
| 2013-02-28 | $56.67 | $281.73 | 3,561,427 | — | — |
| 2013-02-27 | $56.83 | $282.52 | 3,644,829 | — | — |
| 2013-02-26 | $55.19 | $274.35 | 3,720,506 | — | — |
| 2013-02-25 | $54.74 | $272.13 | 3,945,355 | — | — |
| 2013-02-22 | $56.06 | $278.71 | 3,254,575 | — | — |
| 2013-02-21 | $55.10 | $273.91 | 6,560,367 | — | — |
| 2013-02-20 | $56.53 | $281.01 | 4,113,223 | — | — |
| 2013-02-19 | $57.53 | $285.99 | 3,970,488 | — | — |
| 2013-02-15 | $57.45 | $285.63 | 5,057,511 | — | — |
| 2013-02-14 | $58.04 | $288.56 | 4,050,811 | — | — |
| 2013-02-13 | $58.96 | $293.09 | 3,233,193 | — | — |
| 2013-02-12 | $58.53 | $290.96 | 3,781,966 | — | — |
| 2013-02-11 | $58.03 | $288.48 | 2,386,412 | — | — |
| 2013-02-08 | $57.92 | $287.94 | 2,535,808 | — | — |
| 2013-02-07 | $57.53 | $285.99 | 3,613,427 | — | — |
| 2013-02-06 | $58.12 | $288.92 | 4,671,511 | — | — |
| 2013-02-05 | $57.72 | $286.97 | 3,691,959 | — | — |
| 2013-02-04 | $57.40 | $285.37 | 5,055,328 | — | — |
| 2013-02-01 | $58.22 | $289.45 | 7,719,261 | — | — |
| 2013-01-31 | $57.53 | $285.99 | 16,682,665 | — | — |
| 2013-01-30 | $61.83 | $307.39 | 5,743,645 | — | — |
| 2013-01-29 | $62.05 | $308.46 | 4,987,319 | — | — |
| 2013-01-28 | $61.49 | $305.71 | 3,955,207 | — | — |
| 2013-01-25 | $61.78 | $307.13 | 4,434,572 | — | — |
| 2013-01-24 | $61.51 | $305.79 | 6,165,580 | — | — |
| 2013-01-23 | $60.88 | $302.69 | 5,454,201 | — | — |
| 2013-01-22 | $60.65 | $301.53 | 4,106,170 | — | — |
| 2013-01-18 | $60.38 | $300.20 | 4,615,705 | — | — |
| 2013-01-17 | $60.40 | $300.29 | 5,010,156 | — | — |
| 2013-01-16 | $60.13 | $298.96 | 4,219,070 | — | — |
| 2013-01-15 | $60.90 | $302.77 | 2,892,813 | — | — |
| 2013-01-14 | $61.24 | $304.46 | 3,888,038 | — | — |
| 2013-01-11 | $60.49 | $300.73 | 3,743,568 | — | — |
| 2013-01-10 | $60.46 | $300.55 | 3,472,540 | — | — |
| 2013-01-09 | $59.85 | $297.53 | 4,596,226 | — | — |
| 2013-01-08 | $59.13 | $293.98 | 4,468,100 | — | — |
| 2013-01-07 | $60.01 | $298.33 | 3,718,099 | — | — |
| 2013-01-04 | $60.08 | $298.69 | 2,922,367 | — | — |
| 2013-01-03 | $59.22 | $294.43 | 3,802,285 | — | — |
| 2013-01-02 | $59.04 | $293.54 | 5,237,524 | — | — |