Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $57.76 | $287.14 | 3,760,024 | — | — |
| 2012-12-28 | $56.49 | $280.84 | 3,435,149 | — | — |
| 2012-12-27 | $57.38 | $285.28 | 3,140,835 | — | — |
| 2012-12-26 | $57.92 | $287.94 | 3,516,144 | — | — |
| 2012-12-24 | $57.49 | $285.81 | 1,647,606 | — | — |
| 2012-12-21 | $57.15 | $284.12 | 5,065,963 | — | — |
| 2012-12-20 | $58.04 | $288.56 | 3,519,950 | — | — |
| 2012-12-19 | $57.94 | $285.19 | 5,706,086 | — | — |
| 2012-12-18 | $58.58 | $288.35 | 7,481,706 | — | — |
| 2012-12-17 | $56.85 | $279.82 | 4,409,607 | — | — |
| 2012-12-14 | $56.13 | $276.31 | 4,169,645 | — | — |
| 2012-12-13 | $55.44 | $272.88 | 3,426,081 | — | — |
| 2012-12-12 | $55.65 | $273.93 | 5,038,088 | — | — |
| 2012-12-11 | $55.47 | $273.05 | 4,597,121 | — | — |
| 2012-12-10 | $54.69 | $269.18 | 3,092,809 | — | — |
| 2012-12-07 | $54.13 | $266.46 | 3,762,431 | — | — |
| 2012-12-06 | $52.95 | $260.65 | 2,276,871 | — | — |
| 2012-12-05 | $52.68 | $259.33 | 3,434,981 | — | — |
| 2012-12-04 | $52.35 | $257.66 | 3,254,407 | — | — |
| 2012-12-03 | $52.35 | $257.66 | 6,878,918 | — | — |
| 2012-11-30 | $53.94 | $265.49 | 3,200,616 | — | — |
| 2012-11-29 | $53.60 | $263.82 | 3,096,895 | — | — |
| 2012-11-28 | $53.36 | $262.68 | 3,430,839 | — | — |
| 2012-11-27 | $53.08 | $261.27 | 4,256,405 | — | — |
| 2012-11-26 | $52.86 | $260.21 | 3,104,676 | — | — |
| 2012-11-23 | $52.49 | $258.37 | 1,809,652 | — | — |
| 2012-11-21 | $51.49 | $253.44 | 2,536,088 | — | — |
| 2012-11-20 | $51.43 | $253.18 | 3,298,683 | — | — |
| 2012-11-19 | $51.42 | $253.09 | 4,699,442 | — | — |
| 2012-11-16 | $49.56 | $243.95 | 6,745,363 | — | — |
| 2012-11-15 | $49.83 | $245.26 | 5,073,743 | — | — |
| 2012-11-14 | $50.52 | $248.69 | 5,652,183 | — | — |
| 2012-11-13 | $51.51 | $253.53 | 5,616,191 | — | — |
| 2012-11-12 | $51.43 | $253.18 | 3,322,136 | — | — |
| 2012-11-09 | $52.45 | $258.19 | 3,873,708 | — | — |
| 2012-11-08 | $52.79 | $259.86 | 4,152,349 | — | — |
| 2012-11-07 | $54.11 | $266.37 | 6,959,017 | — | — |
| 2012-11-06 | $54.52 | $268.39 | 4,802,715 | — | — |
| 2012-11-05 | $53.70 | $264.35 | 3,436,044 | — | — |
| 2012-11-02 | $53.15 | $261.62 | 7,704,764 | — | — |
| 2012-11-01 | $53.79 | $264.79 | 4,222,429 | — | — |
| 2012-10-31 | $52.35 | $257.66 | 3,560,475 | — | — |
| 2012-10-26 | $52.83 | $260.04 | 5,259,075 | — | — |
| 2012-10-25 | $52.99 | $260.83 | 4,215,040 | — | — |
| 2012-10-24 | $53.38 | $262.76 | 11,552,892 | — | — |
| 2012-10-23 | $51.01 | $251.07 | 6,184,555 | — | — |
| 2012-10-22 | $53.13 | $261.53 | 3,692,183 | — | — |
| 2012-10-19 | $53.35 | $262.59 | 4,924,907 | — | — |
| 2012-10-18 | $53.99 | $265.75 | 4,328,948 | — | — |
| 2012-10-17 | $54.02 | $265.93 | 7,341,770 | — | — |
| 2012-10-16 | $53.44 | $263.03 | 10,719,377 | — | — |
| 2012-10-15 | $50.59 | $249.05 | 2,726,177 | — | — |
| 2012-10-12 | $50.17 | $246.94 | 2,713,639 | — | — |
| 2012-10-11 | $50.42 | $248.17 | 2,670,874 | — | — |
| 2012-10-10 | $50.17 | $246.94 | 5,508,273 | — | — |
| 2012-10-09 | $50.74 | $249.75 | 6,225,584 | — | — |
| 2012-10-08 | $51.81 | $255.03 | 2,700,261 | — | — |
| 2012-10-05 | $52.17 | $256.78 | 3,968,529 | — | — |
| 2012-10-04 | $52.13 | $256.61 | 4,159,961 | — | — |
| 2012-10-03 | $51.29 | $252.48 | 5,924,834 | — | — |
| 2012-10-02 | $52.10 | $256.43 | 3,437,444 | — | — |
| 2012-10-01 | $52.38 | $257.84 | 4,536,949 | — | — |
| 2012-09-28 | $51.74 | $254.67 | 4,439,553 | — | — |
| 2012-09-27 | $52.08 | $256.34 | 5,301,055 | — | — |
| 2012-09-26 | $51.99 | $255.91 | 5,098,260 | — | — |
| 2012-09-25 | $53.22 | $259.16 | 5,910,393 | — | — |
| 2012-09-24 | $53.99 | $262.90 | 3,481,272 | — | — |
| 2012-09-21 | $54.06 | $263.25 | 7,919,762 | — | — |
| 2012-09-20 | $55.17 | $268.64 | 3,332,492 | — | — |
| 2012-09-19 | $55.31 | $269.34 | 3,943,620 | — | — |
| 2012-09-18 | $55.42 | $269.86 | 4,326,541 | — | — |
| 2012-09-17 | $55.61 | $270.82 | 20,080,255 | — | — |
| 2012-09-14 | $57.62 | $280.56 | 21,664,219 | — | — |
| 2012-09-13 | $56.15 | $273.43 | 16,541,498 | — | — |
| 2012-09-12 | $53.92 | $262.55 | 3,262,076 | — | — |
| 2012-09-11 | $54.02 | $263.07 | 4,058,871 | — | — |
| 2012-09-10 | $54.13 | $263.60 | 4,407,312 | — | — |
| 2012-09-07 | $54.19 | $263.86 | 4,604,622 | — | — |
| 2012-09-06 | $52.76 | $256.90 | 7,579,325 | — | — |
| 2012-09-05 | $50.83 | $247.50 | 7,374,459 | — | — |
| 2012-09-04 | $51.17 | $249.15 | 7,307,905 | — | — |
| 2012-08-31 | $52.36 | $254.98 | 7,115,242 | — | — |
| 2012-08-30 | $52.47 | $255.50 | 3,534,503 | — | — |
| 2012-08-29 | $52.38 | $255.07 | 2,517,337 | — | — |
| 2012-08-28 | $52.27 | $254.55 | 3,021,498 | — | — |
| 2012-08-27 | $52.58 | $256.03 | 3,100,254 | — | — |
| 2012-08-24 | $53.40 | $260.03 | 2,657,161 | — | — |
| 2012-08-23 | $53.22 | $259.16 | 4,538,572 | — | — |
| 2012-08-22 | $53.95 | $262.73 | 4,231,608 | — | — |
| 2012-08-21 | $54.01 | $262.99 | 4,057,192 | — | — |
| 2012-08-20 | $53.92 | $262.55 | 3,108,874 | — | — |
| 2012-08-17 | $53.88 | $262.38 | 3,101,765 | — | — |
| 2012-08-16 | $53.69 | $261.42 | 3,194,795 | — | — |
| 2012-08-15 | $53.01 | $258.11 | 3,070,588 | — | — |
| 2012-08-14 | $53.02 | $258.20 | 3,418,245 | — | — |
| 2012-08-13 | $52.61 | $256.20 | 3,543,963 | — | — |
| 2012-08-10 | $53.11 | $258.64 | 3,907,069 | — | — |
| 2012-08-09 | $53.35 | $259.77 | 3,863,297 | — | — |
| 2012-08-08 | $53.45 | $260.29 | 2,910,053 | — | — |
| 2012-08-07 | $53.70 | $261.51 | 3,477,186 | — | — |
| 2012-08-06 | $53.58 | $260.90 | 3,063,143 | — | — |
| 2012-08-03 | $53.29 | $259.51 | 5,083,707 | — | — |
| 2012-08-02 | $51.95 | $252.98 | 6,011,650 | — | — |
| 2012-08-01 | $52.35 | $254.90 | 7,778,258 | — | — |
| 2012-07-31 | $51.42 | $250.37 | 4,355,536 | — | — |
| 2012-07-30 | $51.52 | $250.89 | 5,742,693 | — | — |
| 2012-07-27 | $51.95 | $252.98 | 12,091,701 | — | — |
| 2012-07-26 | $52.13 | $253.85 | 11,643,011 | — | — |
| 2012-07-25 | $54.08 | $263.33 | 5,427,501 | — | — |
| 2012-07-24 | $53.69 | $261.42 | 3,974,910 | — | — |
| 2012-07-23 | $54.36 | $264.73 | 5,334,920 | — | — |
| 2012-07-20 | $55.24 | $268.99 | 4,271,014 | — | — |
| 2012-07-19 | $55.95 | $272.47 | 4,277,060 | — | — |
| 2012-07-18 | $54.92 | $267.42 | 4,314,842 | — | — |
| 2012-07-17 | $54.04 | $263.16 | 6,118,393 | — | — |
| 2012-07-16 | $53.44 | $260.20 | 5,414,683 | — | — |
| 2012-07-13 | $54.17 | $263.77 | 3,288,104 | — | — |
| 2012-07-12 | $53.24 | $259.25 | 5,337,607 | — | — |
| 2012-07-11 | $54.11 | $263.51 | 4,827,960 | — | — |
| 2012-07-10 | $54.60 | $265.86 | 5,042,845 | — | — |
| 2012-07-09 | $55.72 | $271.34 | 2,659,735 | — | — |
| 2012-07-06 | $56.29 | $274.12 | 2,889,846 | — | — |
| 2012-07-05 | $56.56 | $275.43 | 2,712,911 | — | — |
| 2012-07-03 | $56.62 | $275.69 | 1,990,729 | — | — |
| 2012-07-02 | $56.29 | $274.12 | 3,889,269 | — | — |
| 2012-06-29 | $56.28 | $274.03 | 6,011,538 | — | — |
| 2012-06-28 | $54.78 | $266.73 | 10,334,161 | — | — |
| 2012-06-27 | $54.95 | $267.60 | 9,544,530 | — | — |
| 2012-06-26 | $55.95 | $269.69 | 9,239,470 | — | — |
| 2012-06-25 | $57.60 | $277.61 | 7,737,285 | — | — |
| 2012-06-22 | $58.63 | $282.60 | 12,857,991 | — | — |
| 2012-06-21 | $58.79 | $283.38 | 22,446,853 | — | — |
| 2012-06-20 | $60.31 | $290.70 | 4,267,768 | — | — |
| 2012-06-19 | $60.06 | $289.49 | 3,385,667 | — | — |
| 2012-06-18 | $58.99 | $284.32 | 3,093,537 | — | — |
| 2012-06-15 | $58.76 | $283.20 | 7,118,992 | — | — |
| 2012-06-14 | $57.17 | $275.54 | 4,724,463 | — | — |
| 2012-06-13 | $56.56 | $272.61 | 4,958,716 | — | — |
| 2012-06-12 | $57.37 | $276.49 | 3,398,374 | — | — |
| 2012-06-11 | $56.37 | $271.67 | 3,256,255 | — | — |
| 2012-06-08 | $57.37 | $276.49 | 3,201,512 | — | — |
| 2012-06-07 | $56.88 | $274.16 | 6,434,369 | — | — |
| 2012-06-06 | $56.62 | $272.87 | 3,528,570 | — | — |
| 2012-06-05 | $55.10 | $265.55 | 4,301,353 | — | — |
| 2012-06-04 | $54.47 | $262.54 | 5,477,431 | — | — |
| 2012-06-01 | $54.24 | $261.42 | 6,130,708 | — | — |
| 2012-05-31 | $55.49 | $267.45 | 6,811,804 | — | — |
| 2012-05-30 | $55.78 | $268.82 | 3,317,267 | — | — |
| 2012-05-29 | $57.13 | $275.37 | 4,018,458 | — | — |
| 2012-05-25 | $55.92 | $269.51 | 3,390,537 | — | — |
| 2012-05-24 | $56.37 | $271.67 | 8,676,871 | — | — |
| 2012-05-23 | $54.52 | $262.80 | 7,118,432 | — | — |
| 2012-05-22 | $54.45 | $262.45 | 4,678,788 | — | — |
| 2012-05-21 | $54.56 | $262.97 | 5,145,894 | — | — |
| 2012-05-18 | $52.61 | $253.58 | 6,025,812 | — | — |
| 2012-05-17 | $52.51 | $253.07 | 4,790,849 | — | — |
| 2012-05-16 | $53.86 | $259.61 | 5,035,233 | — | — |
| 2012-05-15 | $55.15 | $265.81 | 5,574,658 | — | — |
| 2012-05-14 | $56.58 | $272.70 | 3,422,890 | — | — |
| 2012-05-11 | $57.44 | $276.83 | 4,025,175 | — | — |
| 2012-05-10 | $57.51 | $277.18 | 3,750,844 | — | — |
| 2012-05-09 | $57.40 | $276.66 | 6,920,395 | — | — |
| 2012-05-08 | $57.37 | $276.49 | 4,687,240 | — | — |
| 2012-05-07 | $57.69 | $278.04 | 5,384,905 | — | — |
| 2012-05-04 | $57.76 | $278.38 | 4,459,480 | — | — |
| 2012-05-03 | $58.71 | $282.95 | 4,945,506 | — | — |
| 2012-05-02 | $59.58 | $287.16 | 6,035,104 | — | — |
| 2012-05-01 | $60.47 | $291.47 | 5,289,357 | — | — |
| 2012-04-30 | $60.53 | $291.73 | 6,316,711 | — | — |
| 2012-04-27 | $62.05 | $299.05 | 5,605,388 | — | — |
| 2012-04-26 | $62.26 | $300.08 | 9,035,443 | — | — |
| 2012-04-25 | $64.46 | $310.67 | 9,142,410 | — | — |
| 2012-04-24 | $61.87 | $298.19 | 5,195,152 | — | — |
| 2012-04-23 | $62.10 | $299.31 | 4,300,569 | — | — |
| 2012-04-20 | $63.08 | $304.04 | 6,011,762 | — | — |
| 2012-04-19 | $62.46 | $301.03 | 6,622,107 | — | — |
| 2012-04-18 | $61.83 | $298.01 | 4,525,082 | — | — |
| 2012-04-17 | $61.85 | $298.10 | 5,482,580 | — | — |
| 2012-04-16 | $60.03 | $289.32 | 5,853,635 | — | — |
| 2012-04-13 | $59.31 | $285.87 | 8,716,501 | — | — |
| 2012-04-12 | $58.37 | $281.31 | 5,276,315 | — | — |
| 2012-04-11 | $56.94 | $274.42 | 4,722,280 | — | — |
| 2012-04-10 | $56.63 | $272.96 | 5,967,710 | — | — |
| 2012-04-09 | $58.04 | $279.76 | 12,712,401 | — | — |
| 2012-04-05 | $59.71 | $287.77 | 7,819,903 | — | — |
| 2012-04-04 | $60.03 | $289.32 | 6,342,571 | — | — |
| 2012-04-03 | $60.83 | $293.19 | 6,761,651 | — | — |
| 2012-04-02 | $62.47 | $301.11 | 5,140,689 | — | — |
| 2012-03-30 | $61.89 | $298.27 | 5,438,416 | — | — |
| 2012-03-29 | $61.06 | $294.31 | 6,689,892 | — | — |
| 2012-03-28 | $60.96 | $293.79 | 5,611,209 | — | — |
| 2012-03-27 | $62.81 | $300.60 | 4,037,993 | — | — |
| 2012-03-26 | $63.74 | $305.04 | 4,009,446 | — | — |
| 2012-03-23 | $62.56 | $299.40 | 3,097,847 | — | — |
| 2012-03-22 | $61.58 | $294.70 | 4,007,823 | — | — |
| 2012-03-21 | $62.60 | $299.57 | 2,776,498 | — | — |
| 2012-03-20 | $63.06 | $301.79 | 3,429,943 | — | — |
| 2012-03-19 | $63.31 | $302.99 | 3,776,705 | — | — |
| 2012-03-16 | $63.06 | $301.79 | 5,997,097 | — | — |
| 2012-03-15 | $62.53 | $299.23 | 3,590,981 | — | — |
| 2012-03-14 | $61.55 | $294.53 | 2,469,702 | — | — |
| 2012-03-13 | $61.81 | $295.81 | 3,290,511 | — | — |
| 2012-03-12 | $60.05 | $287.35 | 3,262,076 | — | — |
| 2012-03-09 | $60.85 | $291.19 | 2,870,143 | — | — |
| 2012-03-08 | $60.49 | $289.48 | 3,324,991 | — | — |
| 2012-03-07 | $59.17 | $283.16 | 3,962,484 | — | — |
| 2012-03-06 | $58.06 | $277.86 | 5,861,639 | — | — |
| 2012-03-05 | $60.19 | $288.03 | 4,038,273 | — | — |
| 2012-03-02 | $61.10 | $292.39 | 3,917,424 | — | — |
| 2012-03-01 | $60.92 | $291.53 | 5,240,827 | — | — |
| 2012-02-29 | $59.87 | $286.49 | 7,211,909 | — | — |
| 2012-02-28 | $61.37 | $293.67 | 4,245,602 | — | — |
| 2012-02-27 | $61.08 | $292.30 | 3,529,410 | — | — |
| 2012-02-24 | $60.42 | $289.14 | 2,074,803 | — | — |
| 2012-02-23 | $60.49 | $289.48 | 3,437,892 | — | — |
| 2012-02-22 | $60.15 | $287.86 | 4,629,474 | — | — |
| 2012-02-21 | $61.90 | $296.24 | 4,664,626 | — | — |
| 2012-02-17 | $62.53 | $299.23 | 4,593,931 | — | — |
| 2012-02-16 | $61.53 | $294.44 | 3,737,522 | — | — |
| 2012-02-15 | $60.13 | $287.77 | 3,616,618 | — | — |
| 2012-02-14 | $60.03 | $287.26 | 3,163,561 | — | — |
| 2012-02-13 | $61.08 | $292.30 | 3,417,965 | — | — |
| 2012-02-10 | $60.74 | $290.68 | 4,216,607 | — | — |
| 2012-02-09 | $61.49 | $294.27 | 4,192,147 | — | — |
| 2012-02-08 | $60.65 | $290.25 | 3,351,915 | — | — |
| 2012-02-07 | $60.49 | $289.48 | 3,769,540 | — | — |
| 2012-02-06 | $60.71 | $290.51 | 3,123,763 | — | — |
| 2012-02-03 | $61.06 | $292.22 | 3,914,458 | — | — |
| 2012-02-02 | $59.92 | $286.75 | 6,430,899 | — | — |
| 2012-02-01 | $60.63 | $290.17 | 5,851,731 | — | — |
| 2012-01-31 | $59.87 | $286.49 | 4,049,692 | — | — |
| 2012-01-30 | $59.29 | $283.75 | 4,737,057 | — | — |
| 2012-01-27 | $59.78 | $286.06 | 4,962,634 | — | — |
| 2012-01-26 | $59.69 | $285.64 | 4,447,166 | — | — |
| 2012-01-25 | $60.28 | $288.46 | 4,160,801 | — | — |
| 2012-01-24 | $59.63 | $285.38 | 3,724,816 | — | — |
| 2012-01-23 | $59.13 | $282.99 | 4,083,332 | — | — |
| 2012-01-20 | $59.65 | $285.47 | 4,509,297 | — | — |
| 2012-01-19 | $58.92 | $281.96 | 4,522,507 | — | — |
| 2012-01-18 | $59.22 | $283.41 | 4,933,415 | — | — |
| 2012-01-17 | $58.29 | $278.97 | 4,878,617 | — | — |
| 2012-01-13 | $57.20 | $273.75 | 4,756,704 | — | — |
| 2012-01-12 | $58.17 | $278.37 | 6,733,496 | — | — |
| 2012-01-11 | $56.15 | $268.71 | 4,356,319 | — | — |
| 2012-01-10 | $55.35 | $264.86 | 7,755,924 | — | — |
| 2012-01-09 | $54.15 | $259.13 | 3,656,248 | — | — |
| 2012-01-06 | $54.17 | $259.22 | 4,658,805 | — | — |
| 2012-01-05 | $53.85 | $257.68 | 4,590,124 | — | — |
| 2012-01-04 | $53.51 | $256.05 | 4,201,886 | — | — |
| 2012-01-03 | $53.22 | $254.69 | 5,693,828 | — | — |