Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $35.73 | $68.01 | 1,398,716 | — | — |
| 1987-12-30 | $35.83 | $68.20 | 1,243,303 | — | — |
| 1987-12-29 | $35.18 | $66.97 | 775,301 | — | — |
| 1987-12-28 | $35.04 | $66.69 | 1,862,688 | — | — |
| 1987-12-24 | $36.52 | $69.52 | 756,410 | — | — |
| 1987-12-23 | $36.82 | $69.67 | 2,100,467 | — | — |
| 1987-12-22 | $35.83 | $67.79 | 3,022,617 | — | — |
| 1987-12-21 | $35.33 | $66.86 | 1,429,194 | — | — |
| 1987-12-18 | $35.23 | $66.67 | 3,250,573 | — | — |
| 1987-12-17 | $34.99 | $66.20 | 2,691,641 | — | — |
| 1987-12-16 | $34.99 | $66.20 | 1,614,330 | — | — |
| 1987-12-15 | $34.64 | $65.54 | 3,586,336 | — | — |
| 1987-12-14 | $34.29 | $64.88 | 2,355,878 | — | — |
| 1987-12-11 | $32.50 | $61.50 | 1,635,740 | — | — |
| 1987-12-10 | $32.16 | $60.85 | 3,557,117 | — | — |
| 1987-12-09 | $32.26 | $61.03 | 3,057,881 | — | — |
| 1987-12-08 | $30.82 | $58.31 | 2,019,108 | — | — |
| 1987-12-07 | $30.37 | $57.47 | 1,551,358 | — | — |
| 1987-12-04 | $28.68 | $54.27 | 2,508,269 | — | — |
| 1987-12-03 | $29.33 | $55.49 | 2,088,377 | — | — |
| 1987-12-02 | $30.37 | $57.47 | 1,568,235 | — | — |
| 1987-12-01 | $30.37 | $57.47 | 1,886,869 | — | — |
| 1987-11-30 | $30.82 | $58.31 | 3,705,729 | — | — |
| 1987-11-27 | $31.96 | $60.47 | 962,704 | — | — |
| 1987-11-25 | $33.00 | $62.44 | 1,362,949 | — | — |
| 1987-11-24 | $32.75 | $61.97 | 2,131,953 | — | — |
| 1987-11-23 | $31.76 | $60.09 | 1,419,371 | — | — |
| 1987-11-20 | $31.86 | $60.28 | 3,117,074 | — | — |
| 1987-11-19 | $31.76 | $60.09 | 1,891,403 | — | — |
| 1987-11-18 | $32.01 | $60.56 | 1,777,299 | — | — |
| 1987-11-17 | $31.41 | $59.44 | 2,089,636 | — | — |
| 1987-11-16 | $32.01 | $60.56 | 1,363,704 | — | — |
| 1987-11-13 | $31.51 | $59.63 | 2,576,781 | — | — |
| 1987-11-12 | $30.97 | $58.59 | 3,557,369 | — | — |
| 1987-11-11 | $29.83 | $56.43 | 1,692,162 | — | — |
| 1987-11-10 | $30.17 | $57.09 | 2,484,088 | — | — |
| 1987-11-09 | $30.42 | $57.56 | 2,066,715 | — | — |
| 1987-11-06 | $31.31 | $59.25 | 2,290,388 | — | — |
| 1987-11-05 | $31.21 | $59.06 | 2,772,244 | — | — |
| 1987-11-04 | $29.68 | $56.15 | 3,031,182 | — | — |
| 1987-11-03 | $28.98 | $54.84 | 1,968,732 | — | — |
| 1987-11-02 | $29.68 | $56.15 | 2,084,347 | — | — |
| 1987-10-30 | $29.38 | $55.59 | 3,840,991 | — | — |
| 1987-10-29 | $27.54 | $52.11 | 3,021,862 | — | — |
| 1987-10-28 | $26.20 | $49.58 | 5,468,923 | — | — |
| 1987-10-27 | $25.56 | $48.36 | 4,397,153 | — | — |
| 1987-10-26 | $23.72 | $44.88 | 3,648,803 | — | — |
| 1987-10-23 | $28.14 | $53.24 | 4,261,639 | — | — |
| 1987-10-22 | $29.87 | $56.53 | 4,110,760 | — | — |
| 1987-10-21 | $31.36 | $59.34 | 4,948,277 | — | — |
| 1987-10-20 | $28.19 | $53.33 | 6,759,328 | — | — |
| 1987-10-19 | $28.19 | $53.33 | 8,499,348 | — | — |
| 1987-10-16 | $34.94 | $66.10 | 6,647,743 | — | — |
| 1987-10-15 | $38.91 | $73.62 | 3,752,076 | — | — |
| 1987-10-14 | $39.70 | $75.12 | 2,610,534 | — | — |
| 1987-10-13 | $41.69 | $78.87 | 2,064,196 | — | — |
| 1987-10-12 | $40.30 | $76.25 | 1,248,341 | — | — |
| 1987-10-09 | $40.10 | $75.87 | 1,891,151 | — | — |
| 1987-10-08 | $40.89 | $77.37 | 2,351,596 | — | — |
| 1987-10-07 | $41.93 | $79.34 | 1,943,543 | — | — |
| 1987-10-06 | $42.83 | $81.03 | 1,913,569 | — | — |
| 1987-10-05 | $43.37 | $82.07 | 1,377,306 | — | — |
| 1987-10-02 | $43.27 | $81.88 | 1,909,035 | — | — |
| 1987-10-01 | $42.73 | $80.85 | 1,747,073 | — | — |
| 1987-09-30 | $41.93 | $79.34 | 1,961,175 | — | — |
| 1987-09-29 | $41.98 | $79.44 | 2,201,221 | — | — |
| 1987-09-28 | $42.63 | $80.66 | 2,871,487 | — | — |
| 1987-09-25 | $42.23 | $79.91 | 1,869,741 | — | — |
| 1987-09-24 | $41.74 | $78.97 | 2,475,524 | — | — |
| 1987-09-23 | $40.30 | $75.83 | 2,669,979 | — | — |
| 1987-09-22 | $40.15 | $75.55 | 2,871,487 | — | — |
| 1987-09-21 | $38.81 | $73.03 | 1,758,660 | — | — |
| 1987-09-18 | $38.91 | $73.22 | 2,669,979 | — | — |
| 1987-09-17 | $38.56 | $72.56 | 2,102,734 | — | — |
| 1987-09-16 | $38.61 | $72.66 | 2,416,079 | — | — |
| 1987-09-15 | $39.11 | $73.59 | 1,610,803 | — | — |
| 1987-09-14 | $40.15 | $75.55 | 1,983,593 | — | — |
| 1987-09-11 | $40.10 | $75.46 | 3,299,691 | — | — |
| 1987-09-10 | $39.80 | $74.90 | 3,173,748 | — | — |
| 1987-09-09 | $38.46 | $72.38 | 2,544,036 | — | — |
| 1987-09-08 | $38.61 | $72.66 | 3,803,460 | — | — |
| 1987-09-04 | $37.42 | $70.42 | 1,062,198 | — | — |
| 1987-09-03 | $38.01 | $71.54 | 2,022,131 | — | — |
| 1987-09-02 | $38.01 | $71.54 | 2,387,868 | — | — |
| 1987-09-01 | $38.31 | $72.10 | 1,788,634 | — | — |
| 1987-08-31 | $39.15 | $73.68 | 1,493,677 | — | — |
| 1987-08-28 | $39.25 | $73.87 | 1,308,541 | — | — |
| 1987-08-27 | $40.20 | $75.65 | 1,700,978 | — | — |
| 1987-08-26 | $40.94 | $77.05 | 2,357,390 | — | — |
| 1987-08-25 | $40.89 | $76.95 | 2,440,260 | — | — |
| 1987-08-24 | $39.80 | $74.90 | 1,719,114 | — | — |
| 1987-08-21 | $39.60 | $74.52 | 2,745,544 | — | — |
| 1987-08-20 | $39.25 | $73.87 | 1,797,450 | — | — |
| 1987-08-19 | $37.96 | $71.44 | 1,668,485 | — | — |
| 1987-08-18 | $38.16 | $71.82 | 1,741,028 | — | — |
| 1987-08-17 | $38.81 | $73.03 | 1,427,683 | — | — |
| 1987-08-14 | $38.86 | $73.12 | 1,729,693 | — | — |
| 1987-08-13 | $39.01 | $73.40 | 1,686,369 | — | — |
| 1987-08-12 | $38.41 | $72.28 | 1,899,967 | — | — |
| 1987-08-11 | $38.41 | $72.28 | 2,770,733 | — | — |
| 1987-08-10 | $37.77 | $71.07 | 1,647,075 | — | — |
| 1987-08-07 | $37.07 | $69.76 | 1,924,400 | — | — |
| 1987-08-06 | $36.92 | $69.48 | 1,119,124 | — | — |
| 1987-08-05 | $36.77 | $69.20 | 1,675,789 | — | — |
| 1987-08-04 | $36.33 | $68.36 | 1,545,817 | — | — |
| 1987-08-03 | $36.48 | $68.64 | 1,988,379 | — | — |
| 1987-07-31 | $36.62 | $68.92 | 2,166,209 | — | — |
| 1987-07-30 | $36.08 | $67.89 | 4,030,157 | — | — |
| 1987-07-29 | $35.04 | $65.93 | 1,335,997 | — | — |
| 1987-07-28 | $34.84 | $65.56 | 1,259,928 | — | — |
| 1987-07-27 | $35.09 | $66.03 | 1,091,165 | — | — |
| 1987-07-24 | $34.89 | $65.65 | 846,585 | — | — |
| 1987-07-23 | $34.64 | $65.19 | 1,637,251 | — | — |
| 1987-07-22 | $34.64 | $65.19 | 2,122,381 | — | — |
| 1987-07-21 | $34.84 | $65.56 | 3,350,068 | — | — |
| 1987-07-20 | $34.84 | $65.56 | 2,921,864 | — | — |
| 1987-07-17 | $34.19 | $64.35 | 2,770,733 | — | — |
| 1987-07-16 | $34.24 | $64.44 | 1,609,796 | — | — |
| 1987-07-15 | $34.09 | $64.16 | 1,975,784 | — | — |
| 1987-07-14 | $34.39 | $64.72 | 1,627,931 | — | — |
| 1987-07-13 | $33.84 | $63.69 | 1,541,031 | — | — |
| 1987-07-10 | $34.24 | $64.44 | 1,312,824 | — | — |
| 1987-07-09 | $34.49 | $64.91 | 2,410,789 | — | — |
| 1987-07-08 | $33.75 | $63.50 | 1,560,930 | — | — |
| 1987-07-07 | $34.24 | $64.44 | 1,199,223 | — | — |
| 1987-07-06 | $34.19 | $64.35 | 1,550,099 | — | — |
| 1987-07-02 | $34.14 | $64.25 | 766,989 | — | — |
| 1987-07-01 | $33.89 | $63.78 | 1,809,540 | — | — |
| 1987-06-30 | $34.19 | $64.35 | 1,314,335 | — | — |
| 1987-06-29 | $34.84 | $65.56 | 888,901 | — | — |
| 1987-06-26 | $34.74 | $65.37 | 1,425,164 | — | — |
| 1987-06-25 | $34.44 | $64.81 | 1,301,992 | — | — |
| 1987-06-24 | $34.24 | $64.44 | 1,230,709 | — | — |
| 1987-06-23 | $34.59 | $64.68 | 1,611,055 | — | — |
| 1987-06-22 | $34.54 | $64.59 | 2,373,258 | — | — |
| 1987-06-19 | $33.75 | $63.10 | 2,277,038 | — | — |
| 1987-06-18 | $33.75 | $63.10 | 705,781 | — | — |
| 1987-06-17 | $33.65 | $62.92 | 1,726,670 | — | — |
| 1987-06-16 | $33.80 | $63.20 | 1,112,323 | — | — |
| 1987-06-15 | $33.75 | $63.10 | 1,753,370 | — | — |
| 1987-06-12 | $33.75 | $63.10 | 1,503,248 | — | — |
| 1987-06-11 | $33.40 | $62.45 | 1,060,183 | — | — |
| 1987-06-10 | $33.60 | $62.83 | 1,704,756 | — | — |
| 1987-06-09 | $33.40 | $62.45 | 1,745,310 | — | — |
| 1987-06-08 | $33.35 | $62.36 | 834,242 | — | — |
| 1987-06-05 | $33.10 | $61.90 | 1,182,851 | — | — |
| 1987-06-04 | $33.55 | $62.73 | 1,482,342 | — | — |
| 1987-06-03 | $32.90 | $61.53 | 1,846,316 | — | — |
| 1987-06-02 | $32.55 | $60.88 | 1,125,421 | — | — |
| 1987-06-01 | $32.50 | $60.78 | 1,455,642 | — | — |
| 1987-05-29 | $32.90 | $61.53 | 2,276,283 | — | — |
| 1987-05-28 | $32.50 | $60.78 | 1,462,443 | — | — |
| 1987-05-27 | $32.41 | $60.60 | 1,627,680 | — | — |
| 1987-05-26 | $32.65 | $61.06 | 1,614,330 | — | — |
| 1987-05-22 | $32.01 | $59.86 | 1,291,917 | — | — |
| 1987-05-21 | $31.96 | $59.76 | 1,268,240 | — | — |
| 1987-05-20 | $31.71 | $59.30 | 2,364,694 | — | — |
| 1987-05-19 | $32.26 | $60.32 | 1,617,856 | — | — |
| 1987-05-18 | $33.00 | $61.71 | 1,827,424 | — | — |
| 1987-05-15 | $33.15 | $61.99 | 2,260,918 | — | — |
| 1987-05-14 | $34.44 | $64.40 | 1,522,895 | — | — |
| 1987-05-13 | $34.54 | $64.59 | 1,035,750 | — | — |
| 1987-05-12 | $34.24 | $64.03 | 1,213,833 | — | — |
| 1987-05-11 | $33.84 | $63.29 | 1,876,794 | — | — |
| 1987-05-08 | $34.34 | $64.22 | 1,434,232 | — | — |
| 1987-05-07 | $34.14 | $63.85 | 1,677,805 | — | — |
| 1987-05-06 | $33.94 | $63.48 | 1,765,209 | — | — |
| 1987-05-05 | $33.70 | $63.01 | 1,595,942 | — | — |
| 1987-05-04 | $32.95 | $61.62 | 946,835 | — | — |
| 1987-05-01 | $33.20 | $62.08 | 1,552,618 | — | — |
| 1987-04-30 | $32.75 | $61.25 | 1,416,600 | — | — |
| 1987-04-29 | $32.41 | $60.60 | 1,367,734 | — | — |
| 1987-04-28 | $32.46 | $60.69 | 2,035,481 | — | — |
| 1987-04-27 | $32.55 | $60.88 | 2,619,602 | — | — |
| 1987-04-24 | $33.10 | $61.90 | 1,479,571 | — | — |
| 1987-04-23 | $33.40 | $62.45 | 1,680,323 | — | — |
| 1987-04-22 | $33.55 | $62.73 | 2,272,505 | — | — |
| 1987-04-21 | $34.34 | $64.22 | 2,233,462 | — | — |
| 1987-04-20 | $33.75 | $63.10 | 1,608,032 | — | — |
| 1987-04-16 | $33.55 | $62.73 | 3,198,937 | — | — |
| 1987-04-15 | $32.55 | $60.88 | 1,768,735 | — | — |
| 1987-04-14 | $32.21 | $60.23 | 3,098,183 | — | — |
| 1987-04-13 | $32.95 | $61.62 | 2,143,288 | — | — |
| 1987-04-10 | $33.10 | $61.90 | 1,583,348 | — | — |
| 1987-04-09 | $33.15 | $61.99 | 1,419,623 | — | — |
| 1987-04-08 | $33.25 | $62.18 | 1,727,426 | — | — |
| 1987-04-07 | $32.75 | $61.25 | 2,092,155 | — | — |
| 1987-04-06 | $33.45 | $62.55 | 1,828,180 | — | — |
| 1987-04-03 | $32.95 | $61.62 | 1,835,233 | — | — |
| 1987-04-02 | $31.56 | $59.02 | 2,050,342 | — | — |
| 1987-04-01 | $30.92 | $57.81 | 1,948,329 | — | — |
| 1987-03-31 | $31.26 | $58.46 | 2,138,250 | — | — |
| 1987-03-30 | $31.17 | $58.28 | 2,181,322 | — | — |
| 1987-03-27 | $32.06 | $59.95 | 1,132,978 | — | — |
| 1987-03-26 | $32.41 | $60.60 | 1,769,491 | — | — |
| 1987-03-25 | $32.75 | $61.25 | 1,900,471 | — | — |
| 1987-03-24 | $33.50 | $62.27 | 2,078,301 | — | — |
| 1987-03-23 | $33.75 | $62.73 | 2,027,673 | — | — |
| 1987-03-20 | $32.75 | $60.88 | 2,215,830 | — | — |
| 1987-03-19 | $32.11 | $59.69 | 964,719 | — | — |
| 1987-03-18 | $32.11 | $59.69 | 1,792,664 | — | — |
| 1987-03-17 | $32.01 | $59.50 | 1,237,510 | — | — |
| 1987-03-16 | $32.01 | $59.50 | 1,197,460 | — | — |
| 1987-03-13 | $32.26 | $59.96 | 1,492,417 | — | — |
| 1987-03-12 | $32.41 | $60.24 | 1,658,661 | — | — |
| 1987-03-11 | $32.41 | $60.24 | 1,837,500 | — | — |
| 1987-03-10 | $32.16 | $59.78 | 2,492,148 | — | — |
| 1987-03-09 | $31.96 | $59.41 | 2,145,555 | — | — |
| 1987-03-06 | $31.21 | $58.03 | 1,767,476 | — | — |
| 1987-03-05 | $30.97 | $57.56 | 1,981,326 | — | — |
| 1987-03-04 | $30.82 | $57.29 | 1,941,780 | — | — |
| 1987-03-03 | $30.27 | $56.27 | 2,017,093 | — | — |
| 1987-03-02 | $30.52 | $56.73 | 1,672,011 | — | — |
| 1987-02-27 | $30.82 | $57.29 | 1,054,138 | — | — |
| 1987-02-26 | $30.82 | $57.29 | 1,477,304 | — | — |
| 1987-02-25 | $30.87 | $57.38 | 1,911,554 | — | — |
| 1987-02-24 | $30.47 | $56.64 | 1,409,547 | — | — |
| 1987-02-23 | $30.12 | $56.00 | 1,901,478 | — | — |
| 1987-02-20 | $29.97 | $55.72 | 1,857,398 | — | — |
| 1987-02-19 | $30.67 | $57.01 | 2,269,986 | — | — |
| 1987-02-18 | $30.32 | $56.36 | 2,896,675 | — | — |
| 1987-02-17 | $29.78 | $55.35 | 1,976,288 | — | — |
| 1987-02-13 | $28.58 | $53.14 | 1,859,917 | — | — |
| 1987-02-12 | $28.49 | $52.95 | 1,464,710 | — | — |
| 1987-02-11 | $28.68 | $53.32 | 1,466,473 | — | — |
| 1987-02-10 | $28.29 | $52.58 | 1,799,969 | — | — |
| 1987-02-09 | $29.08 | $54.06 | 1,242,044 | — | — |
| 1987-02-06 | $29.48 | $54.80 | 1,439,773 | — | — |
| 1987-02-05 | $29.18 | $54.24 | 2,122,381 | — | — |
| 1987-02-04 | $28.93 | $53.78 | 1,659,921 | — | — |
| 1987-02-03 | $28.44 | $52.86 | 1,390,656 | — | — |
| 1987-02-02 | $28.44 | $52.86 | 1,913,569 | — | — |
| 1987-01-30 | $28.14 | $52.31 | 2,263,940 | — | — |
| 1987-01-29 | $28.63 | $53.23 | 2,518,848 | — | — |
| 1987-01-28 | $28.88 | $53.69 | 2,846,298 | — | — |
| 1987-01-27 | $27.99 | $52.03 | 2,334,720 | — | — |
| 1987-01-26 | $27.69 | $51.48 | 2,060,166 | — | — |
| 1987-01-23 | $27.59 | $51.29 | 4,810,999 | — | — |
| 1987-01-22 | $27.64 | $51.38 | 2,089,888 | — | — |
| 1987-01-21 | $27.34 | $50.83 | 1,670,752 | — | — |
| 1987-01-20 | $27.54 | $51.20 | 2,821,110 | — | — |
| 1987-01-19 | $27.84 | $51.75 | 1,604,002 | — | — |
| 1987-01-16 | $27.00 | $50.18 | 4,030,157 | — | — |
| 1987-01-15 | $26.90 | $50.00 | 2,921,864 | — | — |
| 1987-01-14 | $25.90 | $48.15 | 2,478,798 | — | — |
| 1987-01-13 | $25.26 | $46.96 | 1,088,394 | — | — |
| 1987-01-12 | $25.26 | $46.96 | 1,451,360 | — | — |
| 1987-01-09 | $25.46 | $47.32 | 1,687,376 | — | — |
| 1987-01-08 | $25.46 | $47.32 | 1,893,670 | — | — |
| 1987-01-07 | $25.21 | $46.86 | 2,518,848 | — | — |
| 1987-01-06 | $24.96 | $46.40 | 1,895,181 | — | — |
| 1987-01-05 | $24.96 | $46.40 | 3,123,371 | — | — |
| 1987-01-02 | $23.82 | $44.28 | 685,630 | — | — |