Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $60.44 | $173.73 | 751,792 | — | — |
| 1997-12-30 | $60.26 | $173.19 | 766,737 | — | — |
| 1997-12-29 | $59.48 | $170.95 | 641,635 | — | — |
| 1997-12-26 | $58.96 | $167.96 | 15,152,549 | — | — |
| 1997-12-24 | $58.36 | $166.27 | 296,720 | — | — |
| 1997-12-23 | $58.51 | $166.69 | 696,713 | — | — |
| 1997-12-22 | $57.95 | $165.10 | 935,332 | — | — |
| 1997-12-19 | $57.54 | $163.93 | 2,894,156 | — | — |
| 1997-12-18 | $58.21 | $165.84 | 1,277,895 | — | — |
| 1997-12-17 | $59.25 | $168.81 | 981,511 | — | — |
| 1997-12-16 | $59.22 | $168.70 | 764,051 | — | — |
| 1997-12-15 | $58.66 | $167.11 | 916,693 | — | — |
| 1997-12-12 | $58.06 | $165.42 | 1,780,322 | — | — |
| 1997-12-11 | $58.96 | $167.96 | 1,279,743 | — | — |
| 1997-12-10 | $59.44 | $169.34 | 679,417 | — | — |
| 1997-12-09 | $59.55 | $169.66 | 747,258 | — | — |
| 1997-12-08 | $59.51 | $169.55 | 586,556 | — | — |
| 1997-12-05 | $60.00 | $170.93 | 1,432,217 | — | — |
| 1997-12-04 | $59.77 | $170.29 | 1,374,619 | — | — |
| 1997-12-03 | $59.59 | $169.76 | 1,080,922 | — | — |
| 1997-12-02 | $58.92 | $167.86 | 952,125 | — | — |
| 1997-12-01 | $58.84 | $167.64 | 1,106,446 | — | — |
| 1997-11-28 | $58.81 | $167.54 | 578,327 | — | — |
| 1997-11-26 | $56.87 | $162.02 | 990,915 | — | — |
| 1997-11-25 | $57.91 | $164.99 | 1,261,775 | — | — |
| 1997-11-24 | $58.06 | $165.42 | 1,264,797 | — | — |
| 1997-11-21 | $58.69 | $167.22 | 1,486,960 | — | — |
| 1997-11-20 | $59.33 | $169.02 | 2,052,357 | — | — |
| 1997-11-19 | $58.14 | $165.63 | 951,957 | — | — |
| 1997-11-18 | $57.80 | $164.67 | 1,456,902 | — | — |
| 1997-11-17 | $57.02 | $162.45 | 1,246,830 | — | — |
| 1997-11-14 | $55.20 | $157.25 | 1,022,652 | — | — |
| 1997-11-13 | $54.19 | $154.39 | 1,171,768 | — | — |
| 1997-11-12 | $53.63 | $152.80 | 1,428,187 | — | — |
| 1997-11-11 | $53.93 | $153.65 | 438,447 | — | — |
| 1997-11-10 | $54.04 | $153.96 | 1,123,406 | — | — |
| 1997-11-07 | $53.71 | $153.01 | 1,463,619 | — | — |
| 1997-11-06 | $54.12 | $154.18 | 594,112 | — | — |
| 1997-11-05 | $54.34 | $154.81 | 936,004 | — | — |
| 1997-11-04 | $55.01 | $156.72 | 791,926 | — | — |
| 1997-11-03 | $55.23 | $157.36 | 759,181 | — | — |
| 1997-10-31 | $53.97 | $153.75 | 1,142,381 | — | — |
| 1997-10-30 | $53.63 | $152.80 | 1,460,596 | — | — |
| 1997-10-29 | $53.71 | $153.01 | 1,385,702 | — | — |
| 1997-10-28 | $53.60 | $152.69 | 1,656,898 | — | — |
| 1997-10-27 | $51.36 | $146.33 | 1,213,749 | — | — |
| 1997-10-24 | $54.82 | $156.19 | 1,518,865 | — | — |
| 1997-10-23 | $55.42 | $157.89 | 1,452,200 | — | — |
| 1997-10-22 | $56.28 | $160.33 | 1,299,893 | — | — |
| 1997-10-21 | $55.38 | $157.78 | 1,038,437 | — | — |
| 1997-10-20 | $53.78 | $153.22 | 417,793 | — | — |
| 1997-10-17 | $53.60 | $152.69 | 949,270 | — | — |
| 1997-10-16 | $53.93 | $153.65 | 1,145,908 | — | — |
| 1997-10-15 | $53.30 | $151.84 | 1,097,042 | — | — |
| 1997-10-14 | $53.37 | $152.06 | 1,075,212 | — | — |
| 1997-10-13 | $53.78 | $153.22 | 302,262 | — | — |
| 1997-10-10 | $53.82 | $153.33 | 882,436 | — | — |
| 1997-10-09 | $54.45 | $155.13 | 954,811 | — | — |
| 1997-10-08 | $54.79 | $156.09 | 880,253 | — | — |
| 1997-10-07 | $55.08 | $156.93 | 783,194 | — | — |
| 1997-10-06 | $55.42 | $157.89 | 555,658 | — | — |
| 1997-10-03 | $55.38 | $157.78 | 1,113,667 | — | — |
| 1997-10-02 | $55.16 | $157.15 | 681,096 | — | — |
| 1997-10-01 | $54.23 | $154.50 | 849,020 | — | — |
| 1997-09-30 | $54.01 | $153.86 | 508,639 | — | — |
| 1997-09-29 | $54.15 | $154.28 | 629,544 | — | — |
| 1997-09-26 | $53.86 | $153.43 | 907,793 | — | — |
| 1997-09-25 | $54.15 | $152.81 | 1,208,207 | — | — |
| 1997-09-24 | $53.97 | $152.28 | 1,174,455 | — | — |
| 1997-09-23 | $54.04 | $152.49 | 1,197,796 | — | — |
| 1997-09-22 | $54.45 | $153.65 | 724,421 | — | — |
| 1997-09-19 | $55.01 | $155.22 | 2,958,807 | — | — |
| 1997-09-18 | $56.28 | $158.79 | 2,058,235 | — | — |
| 1997-09-17 | $53.60 | $151.23 | 984,030 | — | — |
| 1997-09-16 | $53.63 | $151.34 | 1,122,902 | — | — |
| 1997-09-15 | $52.93 | $149.34 | 779,332 | — | — |
| 1997-09-12 | $52.81 | $149.03 | 759,013 | — | — |
| 1997-09-11 | $52.33 | $147.66 | 990,747 | — | — |
| 1997-09-10 | $52.74 | $148.82 | 755,990 | — | — |
| 1997-09-09 | $53.07 | $149.76 | 1,385,366 | — | — |
| 1997-09-08 | $52.67 | $148.61 | 1,102,416 | — | — |
| 1997-09-05 | $51.40 | $145.04 | 2,284,427 | — | — |
| 1997-09-04 | $52.03 | $146.82 | 689,493 | — | — |
| 1997-09-03 | $53.00 | $149.55 | 984,198 | — | — |
| 1997-09-02 | $53.48 | $150.92 | 920,051 | — | — |
| 1997-08-29 | $52.70 | $148.71 | 586,724 | — | — |
| 1997-08-28 | $52.96 | $149.45 | 708,972 | — | — |
| 1997-08-27 | $53.15 | $149.97 | 616,614 | — | — |
| 1997-08-26 | $52.96 | $149.45 | 680,089 | — | — |
| 1997-08-25 | $53.19 | $150.08 | 858,088 | — | — |
| 1997-08-22 | $53.48 | $150.92 | 723,413 | — | — |
| 1997-08-21 | $53.86 | $151.97 | 769,928 | — | — |
| 1997-08-20 | $54.75 | $154.49 | 1,040,116 | — | — |
| 1997-08-19 | $54.04 | $152.49 | 2,037,076 | — | — |
| 1997-08-18 | $53.00 | $149.55 | 1,119,376 | — | — |
| 1997-08-15 | $54.79 | $154.59 | 1,027,690 | — | — |
| 1997-08-14 | $56.46 | $159.32 | 896,206 | — | — |
| 1997-08-13 | $56.31 | $158.90 | 1,055,733 | — | — |
| 1997-08-12 | $56.24 | $158.69 | 1,065,137 | — | — |
| 1997-08-11 | $56.54 | $159.53 | 829,708 | — | — |
| 1997-08-08 | $55.46 | $156.48 | 1,126,261 | — | — |
| 1997-08-07 | $56.24 | $158.69 | 870,010 | — | — |
| 1997-08-06 | $56.80 | $160.26 | 561,871 | — | — |
| 1997-08-05 | $56.24 | $158.69 | 597,471 | — | — |
| 1997-08-04 | $55.90 | $157.74 | 425,685 | — | — |
| 1997-08-01 | $56.02 | $158.06 | 864,637 | — | — |
| 1997-07-31 | $56.57 | $159.63 | 1,428,355 | — | — |
| 1997-07-30 | $55.75 | $157.32 | 1,028,026 | — | — |
| 1997-07-29 | $54.86 | $154.80 | 1,659,249 | — | — |
| 1997-07-28 | $53.78 | $151.76 | 798,307 | — | — |
| 1997-07-25 | $53.56 | $151.13 | 1,377,978 | — | — |
| 1997-07-24 | $53.78 | $151.76 | 1,606,185 | — | — |
| 1997-07-23 | $54.01 | $152.39 | 628,369 | — | — |
| 1997-07-22 | $54.12 | $152.70 | 830,548 | — | — |
| 1997-07-21 | $53.37 | $150.60 | 836,090 | — | — |
| 1997-07-18 | $53.56 | $151.13 | 1,343,553 | — | — |
| 1997-07-17 | $54.49 | $153.75 | 885,627 | — | — |
| 1997-07-16 | $55.08 | $155.43 | 774,630 | — | — |
| 1997-07-15 | $54.01 | $152.39 | 742,724 | — | — |
| 1997-07-14 | $53.56 | $151.13 | 348,105 | — | — |
| 1997-07-11 | $53.93 | $152.18 | 574,633 | — | — |
| 1997-07-10 | $54.27 | $153.12 | 846,501 | — | — |
| 1997-07-09 | $53.34 | $150.50 | 1,677,217 | — | — |
| 1997-07-08 | $53.52 | $151.02 | 1,072,190 | — | — |
| 1997-07-07 | $52.78 | $148.92 | 622,155 | — | — |
| 1997-07-03 | $52.40 | $147.87 | 413,931 | — | — |
| 1997-07-02 | $52.22 | $147.35 | 638,612 | — | — |
| 1997-07-01 | $52.03 | $146.82 | 705,613 | — | — |
| 1997-06-30 | $51.73 | $145.98 | 1,139,191 | — | — |
| 1997-06-27 | $52.44 | $147.98 | 689,157 | — | — |
| 1997-06-26 | $52.55 | $148.29 | 960,521 | — | — |
| 1997-06-25 | $53.04 | $148.19 | 1,636,747 | — | — |
| 1997-06-24 | $53.22 | $148.71 | 1,006,867 | — | — |
| 1997-06-23 | $52.26 | $146.01 | 1,377,474 | — | — |
| 1997-06-20 | $52.63 | $147.05 | 1,839,599 | — | — |
| 1997-06-19 | $52.85 | $147.67 | 810,733 | — | — |
| 1997-06-18 | $52.78 | $147.47 | 1,172,608 | — | — |
| 1997-06-17 | $52.85 | $147.67 | 982,519 | — | — |
| 1997-06-16 | $52.33 | $146.22 | 780,843 | — | — |
| 1997-06-13 | $53.00 | $148.09 | 1,104,767 | — | — |
| 1997-06-12 | $53.00 | $148.09 | 1,277,560 | — | — |
| 1997-06-11 | $51.96 | $145.18 | 1,293,512 | — | — |
| 1997-06-10 | $51.88 | $144.97 | 1,568,906 | — | — |
| 1997-06-09 | $50.77 | $141.85 | 1,469,496 | — | — |
| 1997-06-06 | $50.25 | $140.39 | 1,409,211 | — | — |
| 1997-06-05 | $50.10 | $139.98 | 1,381,504 | — | — |
| 1997-06-04 | $49.65 | $138.73 | 624,506 | — | — |
| 1997-06-03 | $50.10 | $139.98 | 1,239,609 | — | — |
| 1997-06-02 | $49.87 | $139.35 | 607,714 | — | — |
| 1997-05-30 | $49.65 | $138.73 | 630,048 | — | — |
| 1997-05-29 | $49.65 | $138.73 | 797,803 | — | — |
| 1997-05-28 | $49.58 | $138.52 | 1,264,462 | — | — |
| 1997-05-27 | $50.02 | $139.77 | 1,829,691 | — | — |
| 1997-05-23 | $50.40 | $140.81 | 964,887 | — | — |
| 1997-05-22 | $50.25 | $140.39 | 1,099,393 | — | — |
| 1997-05-21 | $50.47 | $141.02 | 1,542,375 | — | — |
| 1997-05-20 | $50.99 | $142.47 | 2,222,463 | — | — |
| 1997-05-19 | $51.44 | $143.72 | 1,391,076 | — | — |
| 1997-05-16 | $52.03 | $145.39 | 2,547,059 | — | — |
| 1997-05-15 | $52.18 | $145.80 | 1,957,649 | — | — |
| 1997-05-14 | $52.85 | $147.67 | 1,194,941 | — | — |
| 1997-05-13 | $52.33 | $146.22 | 1,790,397 | — | — |
| 1997-05-12 | $52.85 | $147.67 | 1,563,365 | — | — |
| 1997-05-09 | $52.33 | $146.22 | 1,006,867 | — | — |
| 1997-05-08 | $52.40 | $146.43 | 1,376,802 | — | — |
| 1997-05-07 | $51.66 | $144.35 | 1,197,796 | — | — |
| 1997-05-06 | $52.33 | $146.22 | 1,083,273 | — | — |
| 1997-05-05 | $52.26 | $146.01 | 1,285,788 | — | — |
| 1997-05-02 | $50.47 | $141.02 | 996,792 | — | — |
| 1997-05-01 | $50.62 | $141.43 | 1,503,080 | — | — |
| 1997-04-30 | $50.40 | $140.81 | 1,916,843 | — | — |
| 1997-04-29 | $49.65 | $138.73 | 1,604,674 | — | — |
| 1997-04-28 | $49.50 | $138.31 | 1,590,233 | — | — |
| 1997-04-25 | $47.94 | $133.95 | 909,976 | — | — |
| 1997-04-24 | $48.76 | $136.23 | 1,498,882 | — | — |
| 1997-04-23 | $47.49 | $132.70 | 721,902 | — | — |
| 1997-04-22 | $47.94 | $133.95 | 614,935 | — | — |
| 1997-04-21 | $47.57 | $132.91 | 514,853 | — | — |
| 1997-04-18 | $47.94 | $133.95 | 838,273 | — | — |
| 1997-04-17 | $47.42 | $132.49 | 534,500 | — | — |
| 1997-04-16 | $47.79 | $133.53 | 700,240 | — | — |
| 1997-04-15 | $48.01 | $134.15 | 1,498,379 | — | — |
| 1997-04-14 | $46.82 | $130.83 | 926,936 | — | — |
| 1997-04-11 | $47.12 | $131.66 | 1,015,935 | — | — |
| 1997-04-10 | $48.01 | $134.15 | 785,713 | — | — |
| 1997-04-09 | $47.57 | $132.91 | 689,996 | — | — |
| 1997-04-08 | $47.64 | $133.11 | 1,207,872 | — | — |
| 1997-04-07 | $47.34 | $132.28 | 1,349,263 | — | — |
| 1997-04-04 | $47.12 | $131.66 | 1,445,147 | — | — |
| 1997-04-03 | $47.05 | $131.45 | 1,283,941 | — | — |
| 1997-04-02 | $47.57 | $132.91 | 817,618 | — | — |
| 1997-04-01 | $47.64 | $133.11 | 1,044,818 | — | — |
| 1997-03-31 | $47.57 | $132.91 | 1,416,096 | — | — |
| 1997-03-27 | $47.79 | $133.53 | 1,130,963 | — | — |
| 1997-03-26 | $48.76 | $136.23 | 701,079 | — | — |
| 1997-03-25 | $49.50 | $137.07 | 961,024 | — | — |
| 1997-03-24 | $49.65 | $137.48 | 744,068 | — | — |
| 1997-03-21 | $49.35 | $136.65 | 1,029,705 | — | — |
| 1997-03-20 | $49.28 | $136.45 | 845,661 | — | — |
| 1997-03-19 | $49.58 | $137.27 | 809,558 | — | — |
| 1997-03-18 | $49.35 | $136.65 | 680,593 | — | — |
| 1997-03-17 | $50.02 | $138.51 | 708,300 | — | — |
| 1997-03-14 | $49.58 | $137.27 | 1,055,901 | — | — |
| 1997-03-13 | $49.80 | $137.89 | 995,952 | — | — |
| 1997-03-12 | $50.32 | $139.33 | 1,358,667 | — | — |
| 1997-03-11 | $49.95 | $138.30 | 1,880,908 | — | — |
| 1997-03-10 | $49.58 | $137.27 | 807,878 | — | — |
| 1997-03-07 | $49.35 | $136.65 | 1,629,023 | — | — |
| 1997-03-06 | $48.46 | $134.18 | 1,549,931 | — | — |
| 1997-03-05 | $48.46 | $134.18 | 1,039,445 | — | — |
| 1997-03-04 | $48.61 | $134.59 | 1,157,159 | — | — |
| 1997-03-03 | $48.76 | $135.01 | 944,568 | — | — |
| 1997-02-28 | $48.24 | $133.56 | 1,590,401 | — | — |
| 1997-02-27 | $48.46 | $134.18 | 1,214,085 | — | — |
| 1997-02-26 | $48.53 | $134.39 | 1,703,581 | — | — |
| 1997-02-25 | $47.94 | $132.74 | 964,887 | — | — |
| 1997-02-24 | $48.09 | $133.15 | 936,676 | — | — |
| 1997-02-21 | $47.19 | $130.68 | 1,218,283 | — | — |
| 1997-02-20 | $47.34 | $131.09 | 1,184,866 | — | — |
| 1997-02-19 | $47.86 | $132.53 | 1,010,562 | — | — |
| 1997-02-18 | $48.09 | $133.15 | 1,007,539 | — | — |
| 1997-02-14 | $48.01 | $132.94 | 1,233,396 | — | — |
| 1997-02-13 | $47.86 | $132.53 | 1,214,253 | — | — |
| 1997-02-12 | $48.01 | $132.94 | 1,217,443 | — | — |
| 1997-02-11 | $47.12 | $130.47 | 1,310,976 | — | — |
| 1997-02-10 | $47.19 | $130.68 | 2,130,274 | — | — |
| 1997-02-07 | $47.12 | $130.47 | 1,668,485 | — | — |
| 1997-02-06 | $46.67 | $129.23 | 1,531,795 | — | — |
| 1997-02-05 | $46.30 | $128.20 | 2,656,881 | — | — |
| 1997-02-04 | $46.67 | $129.23 | 1,497,707 | — | — |
| 1997-02-03 | $46.45 | $128.62 | 2,019,780 | — | — |
| 1997-01-31 | $45.93 | $127.17 | 5,162,966 | — | — |
| 1997-01-30 | $46.82 | $129.65 | 2,991,048 | — | — |
| 1997-01-29 | $46.90 | $129.85 | 1,184,026 | — | — |
| 1997-01-28 | $46.82 | $129.65 | 953,972 | — | — |
| 1997-01-27 | $47.19 | $130.68 | 730,298 | — | — |
| 1997-01-24 | $47.12 | $130.47 | 1,111,316 | — | — |
| 1997-01-23 | $47.49 | $131.50 | 1,519,201 | — | — |
| 1997-01-22 | $48.31 | $133.77 | 1,260,599 | — | — |
| 1997-01-21 | $48.53 | $134.39 | 940,706 | — | — |
| 1997-01-20 | $48.83 | $135.21 | 536,179 | — | — |
| 1997-01-17 | $49.35 | $136.65 | 1,565,380 | — | — |
| 1997-01-16 | $48.61 | $134.59 | 1,851,017 | — | — |
| 1997-01-15 | $49.06 | $135.83 | 1,505,263 | — | — |
| 1997-01-14 | $49.58 | $137.27 | 892,176 | — | — |
| 1997-01-13 | $49.43 | $136.86 | 1,292,841 | — | — |
| 1997-01-10 | $49.28 | $136.45 | 902,755 | — | — |
| 1997-01-09 | $48.68 | $134.80 | 1,311,312 | — | — |
| 1997-01-08 | $48.53 | $134.39 | 796,628 | — | — |
| 1997-01-07 | $48.61 | $134.59 | 1,164,715 | — | — |
| 1997-01-06 | $48.46 | $134.18 | 1,301,741 | — | — |
| 1997-01-03 | $47.72 | $132.12 | 989,739 | — | — |
| 1997-01-02 | $46.90 | $129.85 | 1,197,628 | — | — |