Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $54.15 | $161.67 | 460,781 | — | — |
| 1998-12-30 | $54.79 | $163.56 | 450,370 | — | — |
| 1998-12-29 | $54.53 | $162.78 | 7,930,844 | — | — |
| 1998-12-28 | $54.64 | $161.57 | 724,756 | — | — |
| 1998-12-24 | $54.94 | $162.45 | 531,141 | — | — |
| 1998-12-23 | $53.67 | $158.71 | 849,691 | — | — |
| 1998-12-22 | $51.81 | $153.21 | 1,058,924 | — | — |
| 1998-12-21 | $52.18 | $154.31 | 1,292,337 | — | — |
| 1998-12-18 | $52.44 | $155.08 | 2,325,400 | — | — |
| 1998-12-17 | $55.01 | $162.67 | 1,151,617 | — | — |
| 1998-12-16 | $54.04 | $159.81 | 2,201,473 | — | — |
| 1998-12-15 | $55.23 | $163.33 | 1,206,360 | — | — |
| 1998-12-14 | $55.46 | $163.99 | 1,958,320 | — | — |
| 1998-12-11 | $55.53 | $164.21 | 1,148,091 | — | — |
| 1998-12-10 | $55.31 | $163.55 | 967,406 | — | — |
| 1998-12-09 | $54.79 | $162.01 | 865,476 | — | — |
| 1998-12-08 | $55.87 | $165.20 | 741,045 | — | — |
| 1998-12-07 | $56.46 | $166.96 | 595,624 | — | — |
| 1998-12-04 | $54.82 | $162.12 | 818,961 | — | — |
| 1998-12-03 | $54.71 | $161.79 | 674,883 | — | — |
| 1998-12-02 | $56.35 | $166.63 | 666,655 | — | — |
| 1998-12-01 | $56.50 | $167.07 | 1,677,553 | — | — |
| 1998-11-30 | $57.99 | $171.48 | 656,916 | — | — |
| 1998-11-27 | $58.66 | $173.46 | 166,076 | — | — |
| 1998-11-25 | $58.66 | $173.46 | 653,893 | — | — |
| 1998-11-24 | $58.58 | $173.24 | 1,014,424 | — | — |
| 1998-11-23 | $58.62 | $173.35 | 744,404 | — | — |
| 1998-11-20 | $56.80 | $167.95 | 663,968 | — | — |
| 1998-11-19 | $56.28 | $166.41 | 733,489 | — | — |
| 1998-11-18 | $56.31 | $166.52 | 582,190 | — | — |
| 1998-11-17 | $57.43 | $169.82 | 622,827 | — | — |
| 1998-11-16 | $57.58 | $170.26 | 504,609 | — | — |
| 1998-11-13 | $57.95 | $171.37 | 896,710 | — | — |
| 1998-11-12 | $55.68 | $164.65 | 989,068 | — | — |
| 1998-11-11 | $56.20 | $166.19 | 663,129 | — | — |
| 1998-11-10 | $57.50 | $170.04 | 995,785 | — | — |
| 1998-11-09 | $58.69 | $173.57 | 968,749 | — | — |
| 1998-11-06 | $60.03 | $177.53 | 1,970,243 | — | — |
| 1998-11-05 | $59.48 | $175.88 | 1,354,468 | — | — |
| 1998-11-04 | $57.47 | $169.93 | 909,304 | — | — |
| 1998-11-03 | $56.98 | $168.50 | 712,666 | — | — |
| 1998-11-02 | $56.80 | $167.95 | 852,882 | — | — |
| 1998-10-30 | $55.72 | $164.76 | 932,477 | — | — |
| 1998-10-29 | $53.67 | $158.71 | 789,911 | — | — |
| 1998-10-28 | $53.67 | $158.71 | 889,993 | — | — |
| 1998-10-27 | $54.56 | $161.35 | 973,283 | — | — |
| 1998-10-26 | $54.45 | $161.02 | 719,551 | — | — |
| 1998-10-23 | $55.16 | $163.11 | 1,029,201 | — | — |
| 1998-10-22 | $55.83 | $165.09 | 1,269,667 | — | — |
| 1998-10-21 | $55.38 | $163.77 | 1,711,473 | — | — |
| 1998-10-20 | $56.39 | $166.74 | 4,014,036 | — | — |
| 1998-10-19 | $55.49 | $164.10 | 1,317,861 | — | — |
| 1998-10-16 | $54.08 | $159.92 | 1,970,243 | — | — |
| 1998-10-15 | $53.22 | $157.39 | 1,371,932 | — | — |
| 1998-10-14 | $51.59 | $152.55 | 1,430,370 | — | — |
| 1998-10-13 | $52.67 | $155.74 | 1,001,326 | — | — |
| 1998-10-12 | $53.93 | $159.48 | 865,980 | — | — |
| 1998-10-09 | $52.93 | $156.51 | 1,431,545 | — | — |
| 1998-10-08 | $51.92 | $153.54 | 2,037,076 | — | — |
| 1998-10-07 | $52.11 | $154.09 | 2,369,564 | — | — |
| 1998-10-06 | $51.47 | $152.21 | 1,145,068 | — | — |
| 1998-10-05 | $52.37 | $154.86 | 1,653,540 | — | — |
| 1998-10-02 | $51.70 | $152.88 | 1,355,140 | — | — |
| 1998-10-01 | $50.40 | $149.02 | 1,521,048 | — | — |
| 1998-09-30 | $50.88 | $150.45 | 1,579,318 | — | — |
| 1998-09-29 | $52.81 | $156.18 | 1,964,030 | — | — |
| 1998-09-28 | $52.93 | $156.51 | 2,185,856 | — | — |
| 1998-09-25 | $51.21 | $149.91 | 1,863,947 | — | — |
| 1998-09-24 | $49.99 | $146.32 | 1,262,111 | — | — |
| 1998-09-23 | $50.62 | $148.17 | 944,736 | — | — |
| 1998-09-22 | $49.84 | $145.88 | 1,168,913 | — | — |
| 1998-09-21 | $48.68 | $142.50 | 1,199,811 | — | — |
| 1998-09-18 | $47.98 | $140.43 | 2,952,929 | — | — |
| 1998-09-17 | $49.69 | $145.45 | 2,060,250 | — | — |
| 1998-09-16 | $50.62 | $148.17 | 1,894,174 | — | — |
| 1998-09-15 | $49.73 | $145.55 | 1,584,523 | — | — |
| 1998-09-14 | $47.98 | $140.43 | 1,130,627 | — | — |
| 1998-09-11 | $47.45 | $138.91 | 1,073,869 | — | — |
| 1998-09-10 | $45.56 | $133.35 | 2,204,832 | — | — |
| 1998-09-09 | $46.75 | $136.84 | 2,084,431 | — | — |
| 1998-09-08 | $47.64 | $139.45 | 2,097,025 | — | — |
| 1998-09-04 | $47.34 | $138.58 | 1,473,358 | — | — |
| 1998-09-03 | $47.64 | $139.45 | 1,297,039 | — | — |
| 1998-09-02 | $47.91 | $140.24 | 1,387,381 | — | — |
| 1998-09-01 | $47.16 | $138.04 | 2,527,412 | — | — |
| 1998-08-31 | $46.45 | $135.97 | 1,458,413 | — | — |
| 1998-08-28 | $48.76 | $142.72 | 1,434,064 | — | — |
| 1998-08-27 | $48.94 | $143.27 | 1,612,734 | — | — |
| 1998-08-26 | $50.10 | $146.64 | 1,006,867 | — | — |
| 1998-08-25 | $50.73 | $148.50 | 892,176 | — | — |
| 1998-08-24 | $50.66 | $148.28 | 895,366 | — | — |
| 1998-08-21 | $50.40 | $147.52 | 1,982,165 | — | — |
| 1998-08-20 | $51.18 | $149.80 | 1,539,016 | — | — |
| 1998-08-19 | $51.70 | $151.33 | 1,119,040 | — | — |
| 1998-08-18 | $51.81 | $151.66 | 1,701,734 | — | — |
| 1998-08-17 | $51.73 | $151.44 | 1,729,441 | — | — |
| 1998-08-14 | $50.92 | $149.04 | 2,904,400 | — | — |
| 1998-08-13 | $53.67 | $157.10 | 1,066,144 | — | — |
| 1998-08-12 | $54.34 | $159.06 | 658,595 | — | — |
| 1998-08-11 | $53.60 | $156.89 | 634,246 | — | — |
| 1998-08-10 | $54.23 | $158.74 | 720,223 | — | — |
| 1998-08-07 | $54.79 | $160.37 | 836,425 | — | — |
| 1998-08-06 | $54.15 | $158.52 | 829,541 | — | — |
| 1998-08-05 | $53.82 | $157.54 | 1,165,555 | — | — |
| 1998-08-04 | $53.52 | $156.67 | 1,374,955 | — | — |
| 1998-08-03 | $54.01 | $158.08 | 397,810 | — | — |
| 1998-07-31 | $54.04 | $158.19 | 800,490 | — | — |
| 1998-07-30 | $55.57 | $162.66 | 892,344 | — | — |
| 1998-07-29 | $55.05 | $161.13 | 822,488 | — | — |
| 1998-07-28 | $55.23 | $161.68 | 1,184,530 | — | — |
| 1998-07-27 | $54.82 | $160.48 | 1,476,213 | — | — |
| 1998-07-24 | $55.49 | $162.44 | 758,173 | — | — |
| 1998-07-23 | $55.23 | $161.68 | 855,065 | — | — |
| 1998-07-22 | $55.72 | $163.10 | 998,135 | — | — |
| 1998-07-21 | $56.31 | $164.84 | 789,239 | — | — |
| 1998-07-20 | $56.95 | $166.69 | 1,730,281 | — | — |
| 1998-07-17 | $56.95 | $166.69 | 740,877 | — | — |
| 1998-07-16 | $57.06 | $167.02 | 775,973 | — | — |
| 1998-07-15 | $56.98 | $166.80 | 932,645 | — | — |
| 1998-07-14 | $57.47 | $168.22 | 775,973 | — | — |
| 1998-07-13 | $57.13 | $167.24 | 543,735 | — | — |
| 1998-07-10 | $56.87 | $166.47 | 910,815 | — | — |
| 1998-07-09 | $56.91 | $166.58 | 1,718,694 | — | — |
| 1998-07-08 | $57.88 | $169.41 | 1,011,737 | — | — |
| 1998-07-07 | $57.62 | $168.65 | 632,735 | — | — |
| 1998-07-06 | $58.14 | $170.18 | 734,160 | — | — |
| 1998-07-02 | $57.58 | $168.54 | 582,861 | — | — |
| 1998-07-01 | $57.76 | $169.09 | 892,344 | — | — |
| 1998-06-30 | $57.58 | $168.54 | 644,489 | — | — |
| 1998-06-29 | $57.50 | $168.32 | 760,356 | — | — |
| 1998-06-26 | $57.39 | $168.00 | 770,264 | — | — |
| 1998-06-25 | $57.24 | $166.05 | 1,773,101 | — | — |
| 1998-06-24 | $57.69 | $167.34 | 857,584 | — | — |
| 1998-06-23 | $56.35 | $163.45 | 779,835 | — | — |
| 1998-06-22 | $56.09 | $162.70 | 1,175,630 | — | — |
| 1998-06-19 | $56.57 | $164.10 | 2,936,809 | — | — |
| 1998-06-18 | $57.65 | $167.23 | 920,387 | — | — |
| 1998-06-17 | $58.10 | $168.53 | 1,311,480 | — | — |
| 1998-06-16 | $57.09 | $165.61 | 1,191,919 | — | — |
| 1998-06-15 | $56.76 | $164.64 | 959,681 | — | — |
| 1998-06-12 | $57.95 | $168.10 | 1,664,287 | — | — |
| 1998-06-11 | $58.25 | $168.96 | 1,740,356 | — | — |
| 1998-06-10 | $59.22 | $171.77 | 1,572,769 | — | — |
| 1998-06-09 | $59.77 | $173.39 | 787,392 | — | — |
| 1998-06-08 | $59.89 | $173.71 | 1,149,770 | — | — |
| 1998-06-05 | $59.51 | $172.63 | 734,496 | — | — |
| 1998-06-04 | $58.69 | $170.26 | 808,550 | — | — |
| 1998-06-03 | $58.77 | $170.47 | 563,886 | — | — |
| 1998-06-02 | $58.84 | $170.69 | 743,732 | — | — |
| 1998-06-01 | $58.47 | $169.61 | 846,501 | — | — |
| 1998-05-29 | $57.69 | $167.34 | 812,580 | — | — |
| 1998-05-28 | $57.73 | $167.45 | 763,379 | — | — |
| 1998-05-27 | $57.06 | $165.51 | 1,003,845 | — | — |
| 1998-05-26 | $57.69 | $167.34 | 966,062 | — | — |
| 1998-05-22 | $58.40 | $169.39 | 1,638,595 | — | — |
| 1998-05-21 | $57.69 | $167.34 | 1,196,621 | — | — |
| 1998-05-20 | $57.43 | $166.59 | 780,171 | — | — |
| 1998-05-19 | $56.95 | $165.18 | 625,010 | — | — |
| 1998-05-18 | $57.02 | $165.40 | 585,548 | — | — |
| 1998-05-15 | $58.21 | $168.85 | 790,918 | — | — |
| 1998-05-14 | $59.44 | $172.42 | 1,330,791 | — | — |
| 1998-05-13 | $59.66 | $173.06 | 1,499,722 | — | — |
| 1998-05-12 | $59.77 | $173.39 | 1,307,114 | — | — |
| 1998-05-11 | $59.51 | $172.63 | 1,098,554 | — | — |
| 1998-05-08 | $58.36 | $169.28 | 950,109 | — | — |
| 1998-05-07 | $57.80 | $167.66 | 995,617 | — | — |
| 1998-05-06 | $58.29 | $169.07 | 955,987 | — | — |
| 1998-05-05 | $58.29 | $169.07 | 1,087,471 | — | — |
| 1998-05-04 | $58.81 | $170.58 | 814,931 | — | — |
| 1998-05-01 | $58.58 | $169.93 | 772,615 | — | — |
| 1998-04-30 | $57.58 | $167.02 | 628,704 | — | — |
| 1998-04-29 | $55.94 | $162.27 | 1,167,402 | — | — |
| 1998-04-28 | $56.24 | $163.13 | 1,299,390 | — | — |
| 1998-04-27 | $56.95 | $165.18 | 1,397,289 | — | — |
| 1998-04-24 | $58.32 | $169.18 | 988,228 | — | — |
| 1998-04-23 | $58.88 | $170.80 | 879,246 | — | — |
| 1998-04-22 | $58.92 | $170.90 | 609,897 | — | — |
| 1998-04-21 | $59.03 | $171.23 | 904,434 | — | — |
| 1998-04-20 | $59.22 | $171.77 | 1,014,088 | — | — |
| 1998-04-17 | $59.18 | $171.66 | 546,254 | — | — |
| 1998-04-16 | $58.69 | $170.26 | 868,499 | — | — |
| 1998-04-15 | $58.88 | $170.80 | 1,139,191 | — | — |
| 1998-04-14 | $59.03 | $171.23 | 1,098,386 | — | — |
| 1998-04-13 | $57.95 | $168.10 | 1,134,321 | — | — |
| 1998-04-09 | $57.54 | $166.91 | 554,986 | — | — |
| 1998-04-08 | $56.87 | $164.97 | 1,068,327 | — | — |
| 1998-04-07 | $56.09 | $162.70 | 1,616,764 | — | — |
| 1998-04-06 | $56.42 | $163.67 | 897,382 | — | — |
| 1998-04-03 | $56.13 | $162.81 | 1,296,535 | — | — |
| 1998-04-02 | $56.76 | $164.64 | 1,339,355 | — | — |
| 1998-04-01 | $57.32 | $166.26 | 1,088,814 | — | — |
| 1998-03-31 | $57.91 | $167.99 | 1,079,242 | — | — |
| 1998-03-30 | $57.28 | $166.15 | 608,889 | — | — |
| 1998-03-27 | $56.69 | $164.43 | 1,137,344 | — | — |
| 1998-03-26 | $56.76 | $163.14 | 719,887 | — | — |
| 1998-03-25 | $56.65 | $162.82 | 570,939 | — | — |
| 1998-03-24 | $56.42 | $162.18 | 944,568 | — | — |
| 1998-03-23 | $56.95 | $163.67 | 862,118 | — | — |
| 1998-03-20 | $57.69 | $165.81 | 1,500,730 | — | — |
| 1998-03-19 | $56.72 | $163.03 | 1,388,725 | — | — |
| 1998-03-18 | $56.02 | $161.00 | 1,535,658 | — | — |
| 1998-03-17 | $55.53 | $159.61 | 764,218 | — | — |
| 1998-03-16 | $54.34 | $156.19 | 694,027 | — | — |
| 1998-03-13 | $54.60 | $156.93 | 768,584 | — | — |
| 1998-03-12 | $55.35 | $159.07 | 995,281 | — | — |
| 1998-03-11 | $56.02 | $161.00 | 1,103,087 | — | — |
| 1998-03-10 | $55.08 | $158.33 | 824,167 | — | — |
| 1998-03-09 | $54.12 | $155.54 | 565,901 | — | — |
| 1998-03-06 | $54.34 | $156.19 | 736,679 | — | — |
| 1998-03-05 | $53.45 | $153.62 | 646,168 | — | — |
| 1998-03-04 | $54.34 | $156.19 | 937,347 | — | — |
| 1998-03-03 | $54.15 | $155.65 | 626,354 | — | — |
| 1998-03-02 | $54.68 | $157.15 | 483,955 | — | — |
| 1998-02-27 | $54.49 | $156.61 | 1,300,565 | — | — |
| 1998-02-26 | $54.01 | $155.22 | 710,987 | — | — |
| 1998-02-25 | $52.63 | $151.26 | 574,465 | — | — |
| 1998-02-24 | $51.92 | $149.23 | 1,858,238 | — | — |
| 1998-02-23 | $52.55 | $151.05 | 1,061,442 | — | — |
| 1998-02-20 | $53.45 | $153.62 | 710,987 | — | — |
| 1998-02-19 | $53.37 | $153.40 | 952,796 | — | — |
| 1998-02-18 | $53.30 | $153.19 | 1,289,314 | — | — |
| 1998-02-17 | $53.15 | $152.76 | 978,153 | — | — |
| 1998-02-13 | $53.34 | $153.30 | 1,226,175 | — | — |
| 1998-02-12 | $53.00 | $152.33 | 1,533,307 | — | — |
| 1998-02-11 | $53.97 | $155.12 | 1,187,049 | — | — |
| 1998-02-10 | $55.08 | $158.33 | 1,456,902 | — | — |
| 1998-02-09 | $55.08 | $158.33 | 834,074 | — | — |
| 1998-02-06 | $55.38 | $159.18 | 1,011,233 | — | — |
| 1998-02-05 | $55.75 | $160.25 | 712,162 | — | — |
| 1998-02-04 | $55.49 | $159.50 | 913,166 | — | — |
| 1998-02-03 | $56.20 | $161.53 | 1,104,599 | — | — |
| 1998-02-02 | $56.28 | $161.75 | 2,221,456 | — | — |
| 1998-01-30 | $53.60 | $154.05 | 1,887,121 | — | — |
| 1998-01-29 | $53.52 | $153.83 | 2,250,842 | — | — |
| 1998-01-28 | $53.93 | $155.01 | 1,113,667 | — | — |
| 1998-01-27 | $54.01 | $155.22 | 746,083 | — | — |
| 1998-01-26 | $54.04 | $155.33 | 1,263,790 | — | — |
| 1998-01-23 | $53.41 | $153.51 | 1,075,212 | — | — |
| 1998-01-22 | $54.23 | $155.86 | 961,192 | — | — |
| 1998-01-21 | $54.82 | $157.58 | 1,120,384 | — | — |
| 1998-01-20 | $55.27 | $158.86 | 1,081,593 | — | — |
| 1998-01-16 | $54.45 | $156.51 | 1,117,865 | — | — |
| 1998-01-15 | $55.08 | $158.33 | 882,940 | — | — |
| 1998-01-14 | $56.16 | $161.43 | 1,680,575 | — | — |
| 1998-01-13 | $55.08 | $158.33 | 1,751,775 | — | — |
| 1998-01-12 | $56.13 | $161.32 | 1,181,676 | — | — |
| 1998-01-09 | $55.53 | $159.61 | 975,634 | — | — |
| 1998-01-08 | $57.21 | $164.42 | 976,809 | — | — |
| 1998-01-07 | $57.43 | $165.06 | 1,521,888 | — | — |
| 1998-01-06 | $58.32 | $167.63 | 1,273,026 | — | — |
| 1998-01-05 | $59.55 | $171.16 | 968,749 | — | — |
| 1998-01-02 | $60.00 | $172.45 | 671,693 | — | — |