Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $127.24 | $744.60 | 2,656,321 | — | — |
| 2017-12-28 | $127.75 | $747.64 | 2,431,136 | — | — |
| 2017-12-27 | $127.63 | $746.90 | 2,384,285 | — | — |
| 2017-12-26 | $127.63 | $746.90 | 1,808,533 | — | — |
| 2017-12-22 | $128.83 | $753.91 | 2,450,783 | — | — |
| 2017-12-21 | $127.99 | $748.99 | 4,058,312 | — | — |
| 2017-12-20 | $127.33 | $745.13 | 3,267,617 | — | — |
| 2017-12-19 | $127.59 | $746.69 | 2,892,141 | — | — |
| 2017-12-18 | $127.54 | $746.38 | 3,975,246 | — | — |
| 2017-12-15 | $125.06 | $731.85 | 9,161,721 | — | — |
| 2017-12-14 | $125.63 | $735.19 | 3,942,333 | — | — |
| 2017-12-13 | $126.06 | $737.70 | 5,434,274 | — | — |
| 2017-12-12 | $126.47 | $740.11 | 5,167,388 | — | — |
| 2017-12-11 | $126.50 | $740.32 | 3,715,245 | — | — |
| 2017-12-08 | $126.36 | $739.48 | 4,788,554 | — | — |
| 2017-12-07 | $127.50 | $746.17 | 3,470,133 | — | — |
| 2017-12-06 | $126.99 | $743.14 | 3,201,008 | — | — |
| 2017-12-05 | $127.81 | $747.95 | 4,843,968 | — | — |
| 2017-12-04 | $128.86 | $754.12 | 4,796,278 | — | — |
| 2017-12-01 | $126.86 | $742.41 | 4,273,925 | — | — |
| 2017-11-30 | $128.56 | $752.34 | 5,008,309 | — | — |
| 2017-11-29 | $128.24 | $750.46 | 3,603,464 | — | — |
| 2017-11-28 | $127.00 | $743.24 | 4,778,310 | — | — |
| 2017-11-27 | $125.29 | $733.21 | 3,842,866 | — | — |
| 2017-11-24 | $127.13 | $743.98 | 1,475,597 | — | — |
| 2017-11-22 | $126.13 | $738.12 | 3,584,600 | — | — |
| 2017-11-21 | $127.31 | $745.02 | 4,529,392 | — | — |
| 2017-11-20 | $126.58 | $740.74 | 3,134,678 | — | — |
| 2017-11-17 | $126.38 | $739.59 | 4,916,847 | — | — |
| 2017-11-16 | $126.27 | $738.96 | 5,371,191 | — | — |
| 2017-11-15 | $123.22 | $721.08 | 8,340,801 | — | — |
| 2017-11-14 | $122.50 | $716.90 | 4,552,398 | — | — |
| 2017-11-13 | $125.88 | $732.68 | 3,629,716 | — | — |
| 2017-11-10 | $125.00 | $727.59 | 3,989,351 | — | — |
| 2017-11-09 | $125.47 | $730.29 | 2,543,756 | — | — |
| 2017-11-08 | $126.50 | $736.32 | 3,409,624 | — | — |
| 2017-11-07 | $127.09 | $739.76 | 3,760,920 | — | — |
| 2017-11-06 | $125.49 | $730.40 | 5,189,386 | — | — |
| 2017-11-03 | $127.13 | $739.96 | 4,824,489 | — | — |
| 2017-11-02 | $128.70 | $749.11 | 5,773,367 | — | — |
| 2017-11-01 | $130.99 | $762.42 | 4,460,320 | — | — |
| 2017-10-31 | $129.18 | $751.92 | 3,362,718 | — | — |
| 2017-10-30 | $128.06 | $745.37 | 3,280,547 | — | — |
| 2017-10-27 | $129.59 | $754.31 | 4,806,689 | — | — |
| 2017-10-26 | $130.51 | $759.62 | 9,430,007 | — | — |
| 2017-10-25 | $127.00 | $739.24 | 4,274,541 | — | — |
| 2017-10-24 | $128.38 | $747.24 | 5,801,634 | — | — |
| 2017-10-23 | $127.83 | $744.02 | 6,272,099 | — | — |
| 2017-10-20 | $127.17 | $740.17 | 4,127,720 | — | — |
| 2017-10-19 | $126.65 | $737.16 | 3,362,046 | — | — |
| 2017-10-18 | $126.45 | $736.01 | 2,661,695 | — | — |
| 2017-10-17 | $126.63 | $737.05 | 3,138,317 | — | — |
| 2017-10-16 | $126.72 | $737.57 | 2,427,610 | — | — |
| 2017-10-13 | $127.61 | $742.77 | 2,874,957 | — | — |
| 2017-10-12 | $127.56 | $742.46 | 2,499,089 | — | — |
| 2017-10-11 | $127.95 | $744.75 | 2,849,713 | — | — |
| 2017-10-10 | $127.86 | $744.23 | 2,703,004 | — | — |
| 2017-10-09 | $128.06 | $745.37 | 2,954,776 | — | — |
| 2017-10-06 | $127.24 | $740.59 | 2,377,401 | — | — |
| 2017-10-05 | $126.79 | $737.99 | 3,068,293 | — | — |
| 2017-10-04 | $125.86 | $732.58 | 3,358,016 | — | — |
| 2017-10-03 | $125.70 | $731.64 | 3,804,188 | — | — |
| 2017-10-02 | $125.81 | $732.27 | 3,383,428 | — | — |
| 2017-09-29 | $123.68 | $719.89 | 3,216,625 | — | — |
| 2017-09-28 | $123.38 | $718.13 | 4,413,973 | — | — |
| 2017-09-27 | $122.91 | $715.42 | 3,942,837 | — | — |
| 2017-09-26 | $123.90 | $721.14 | 2,935,465 | — | — |
| 2017-09-25 | $125.66 | $731.44 | 3,593,109 | — | — |
| 2017-09-22 | $124.99 | $727.49 | 2,283,084 | — | — |
| 2017-09-21 | $125.63 | $731.23 | 2,490,917 | — | — |
| 2017-09-20 | $125.79 | $732.16 | 3,813,200 | — | — |
| 2017-09-19 | $125.15 | $728.42 | 3,757,729 | — | — |
| 2017-09-18 | $124.65 | $725.51 | 4,026,294 | — | — |
| 2017-09-15 | $124.81 | $726.45 | 18,125,685 | — | — |
| 2017-09-14 | $125.09 | $728.11 | 6,865,148 | — | — |
| 2017-09-13 | $124.16 | $722.70 | 5,162,855 | — | — |
| 2017-09-12 | $122.41 | $712.51 | 8,189,614 | — | — |
| 2017-09-11 | $119.43 | $695.15 | 6,474,559 | — | — |
| 2017-09-08 | $115.86 | $674.35 | 4,533,926 | — | — |
| 2017-09-07 | $115.55 | $672.58 | 3,572,566 | — | — |
| 2017-09-06 | $115.89 | $674.56 | 5,791,055 | — | — |
| 2017-09-05 | $116.09 | $675.70 | 5,896,343 | — | — |
| 2017-09-01 | $120.02 | $698.58 | 4,109,136 | — | — |
| 2017-08-31 | $119.07 | $693.07 | 24,517,962 | — | — |
| 2017-08-30 | $115.95 | $674.87 | 2,418,654 | — | — |
| 2017-08-29 | $114.73 | $667.80 | 1,773,325 | — | — |
| 2017-08-28 | $115.53 | $672.48 | 2,467,407 | — | — |
| 2017-08-25 | $115.30 | $671.13 | 1,498,155 | — | — |
| 2017-08-24 | $114.96 | $669.15 | 1,652,868 | — | — |
| 2017-08-23 | $115.37 | $671.54 | 2,694,831 | — | — |
| 2017-08-22 | $115.73 | $673.62 | 3,262,020 | — | — |
| 2017-08-21 | $114.09 | $664.05 | 2,894,884 | — | — |
| 2017-08-18 | $113.27 | $659.27 | 3,040,529 | — | — |
| 2017-08-17 | $112.87 | $656.98 | 3,351,691 | — | — |
| 2017-08-16 | $114.23 | $664.89 | 2,884,753 | — | — |
| 2017-08-15 | $113.75 | $662.08 | 2,083,591 | — | — |
| 2017-08-14 | $113.28 | $659.37 | 1,773,773 | — | — |
| 2017-08-11 | $113.02 | $657.81 | 2,793,290 | — | — |
| 2017-08-10 | $112.75 | $656.26 | 2,940,559 | — | — |
| 2017-08-09 | $113.44 | $660.31 | 1,810,436 | — | — |
| 2017-08-08 | $113.28 | $659.37 | 2,350,589 | — | — |
| 2017-08-07 | $114.12 | $664.26 | 2,176,788 | — | — |
| 2017-08-04 | $114.53 | $666.65 | 2,247,652 | — | — |
| 2017-08-03 | $113.32 | $659.58 | 3,462,072 | — | — |
| 2017-08-02 | $114.87 | $668.63 | 1,938,058 | — | — |
| 2017-08-01 | $115.57 | $672.68 | 2,910,781 | — | — |
| 2017-07-31 | $114.77 | $668.01 | 3,961,084 | — | — |
| 2017-07-28 | $117.34 | $682.98 | 2,150,145 | — | — |
| 2017-07-27 | $118.09 | $687.35 | 3,256,423 | — | — |
| 2017-07-26 | $118.66 | $685.89 | 2,746,216 | — | — |
| 2017-07-25 | $119.43 | $690.33 | 2,848,985 | — | — |
| 2017-07-24 | $118.30 | $683.83 | 1,973,825 | — | — |
| 2017-07-21 | $118.16 | $683.00 | 1,718,414 | — | — |
| 2017-07-20 | $118.61 | $685.58 | 2,433,655 | — | — |
| 2017-07-19 | $119.29 | $689.51 | 1,777,075 | — | — |
| 2017-07-18 | $117.46 | $678.97 | 1,363,648 | — | — |
| 2017-07-17 | $118.13 | $682.79 | 1,633,501 | — | — |
| 2017-07-14 | $118.34 | $684.03 | 1,758,548 | — | — |
| 2017-07-13 | $117.21 | $677.53 | 2,714,031 | — | — |
| 2017-07-12 | $118.41 | $684.45 | 3,825,794 | — | — |
| 2017-07-11 | $115.32 | $666.58 | 1,845,980 | — | — |
| 2017-07-10 | $115.27 | $666.27 | 2,012,783 | — | — |
| 2017-07-07 | $114.14 | $659.76 | 1,844,636 | — | — |
| 2017-07-06 | $113.55 | $656.36 | 1,885,498 | — | — |
| 2017-07-05 | $113.30 | $654.91 | 2,156,134 | — | — |
| 2017-07-03 | $114.23 | $660.28 | 1,687,124 | — | — |
| 2017-06-30 | $112.68 | $651.30 | 3,754,819 | — | — |
| 2017-06-29 | $112.03 | $647.58 | 2,482,968 | — | — |
| 2017-06-28 | $113.00 | $653.16 | 2,863,538 | — | — |
| 2017-06-27 | $112.71 | $646.75 | 2,947,780 | — | — |
| 2017-06-26 | $113.57 | $651.67 | 2,568,553 | — | — |
| 2017-06-23 | $113.39 | $650.65 | 4,018,850 | — | — |
| 2017-06-22 | $114.03 | $654.34 | 2,678,543 | — | — |
| 2017-06-21 | $113.77 | $652.80 | 3,350,907 | — | — |
| 2017-06-20 | $116.30 | $667.36 | 4,112,551 | — | — |
| 2017-06-19 | $116.52 | $668.59 | 2,441,547 | — | — |
| 2017-06-16 | $115.03 | $660.08 | 5,289,916 | — | — |
| 2017-06-15 | $114.52 | $657.11 | 4,074,600 | — | — |
| 2017-06-14 | $115.28 | $661.52 | 2,942,462 | — | — |
| 2017-06-13 | $116.59 | $669.00 | 3,041,649 | — | — |
| 2017-06-12 | $114.36 | $656.18 | 3,067,117 | — | — |
| 2017-06-09 | $115.66 | $663.67 | 4,680,075 | — | — |
| 2017-06-08 | $114.28 | $655.77 | 3,043,776 | — | — |
| 2017-06-07 | $114.30 | $655.88 | 3,581,914 | — | — |
| 2017-06-06 | $113.86 | $653.31 | 3,510,154 | — | — |
| 2017-06-05 | $112.93 | $647.98 | 3,104,676 | — | — |
| 2017-06-02 | $112.64 | $646.34 | 2,603,481 | — | — |
| 2017-06-01 | $112.12 | $643.37 | 3,274,446 | — | — |
| 2017-05-31 | $110.69 | $635.17 | 6,161,102 | — | — |
| 2017-05-30 | $108.78 | $624.20 | 2,220,113 | — | — |
| 2017-05-26 | $109.09 | $625.94 | 1,748,360 | — | — |
| 2017-05-25 | $108.35 | $621.74 | 2,523,382 | — | — |
| 2017-05-24 | $109.78 | $629.94 | 3,064,206 | — | — |
| 2017-05-23 | $108.59 | $623.07 | 2,974,088 | — | — |
| 2017-05-22 | $108.94 | $625.12 | 2,864,378 | — | — |
| 2017-05-19 | $109.50 | $628.30 | 4,464,182 | — | — |
| 2017-05-18 | $108.23 | $621.02 | 2,849,992 | — | — |
| 2017-05-17 | $107.55 | $617.13 | 4,111,655 | — | — |
| 2017-05-16 | $111.30 | $638.66 | 2,033,550 | — | — |
| 2017-05-15 | $111.48 | $639.68 | 1,928,262 | — | — |
| 2017-05-12 | $110.84 | $635.99 | 1,711,137 | — | — |
| 2017-05-11 | $110.51 | $634.14 | 3,923,078 | — | — |
| 2017-05-10 | $110.25 | $632.61 | 2,415,519 | — | — |
| 2017-05-09 | $110.46 | $633.84 | 2,194,868 | — | — |
| 2017-05-08 | $111.43 | $639.37 | 2,785,118 | — | — |
| 2017-05-05 | $112.71 | $646.75 | 5,704,407 | — | — |
| 2017-05-04 | $109.73 | $629.63 | 4,346,860 | — | — |
| 2017-05-03 | $110.25 | $632.61 | 4,819,228 | — | — |
| 2017-05-02 | $111.69 | $640.91 | 3,227,540 | — | — |
| 2017-05-01 | $111.69 | $640.91 | 2,658,728 | — | — |
| 2017-04-28 | $112.19 | $643.78 | 2,660,183 | — | — |
| 2017-04-27 | $112.89 | $647.78 | 3,901,192 | — | — |
| 2017-04-26 | $114.93 | $659.47 | 2,630,517 | — | — |
| 2017-04-25 | $115.79 | $664.39 | 4,330,963 | — | — |
| 2017-04-24 | $112.23 | $643.99 | 2,761,609 | — | — |
| 2017-04-21 | $111.05 | $637.22 | 3,266,778 | — | — |
| 2017-04-20 | $110.66 | $634.96 | 2,847,753 | — | — |
| 2017-04-19 | $109.96 | $630.97 | 2,638,465 | — | — |
| 2017-04-18 | $109.84 | $630.25 | 2,479,218 | — | — |
| 2017-04-17 | $110.28 | $632.81 | 2,702,948 | — | — |
| 2017-04-13 | $109.09 | $625.94 | 3,121,916 | — | — |
| 2017-04-12 | $110.62 | $634.76 | 2,764,464 | — | — |
| 2017-04-11 | $111.64 | $640.60 | 2,744,537 | — | — |
| 2017-04-10 | $113.03 | $648.60 | 2,229,740 | — | — |
| 2017-04-07 | $112.89 | $647.78 | 1,513,324 | — | — |
| 2017-04-06 | $113.64 | $652.08 | 2,134,528 | — | — |
| 2017-04-05 | $113.48 | $651.16 | 3,533,496 | — | — |
| 2017-04-04 | $112.91 | $647.88 | 2,847,194 | — | — |
| 2017-04-03 | $112.66 | $646.45 | 3,135,686 | — | — |
| 2017-03-31 | $113.52 | $651.37 | 3,715,636 | — | — |
| 2017-03-30 | $114.66 | $657.93 | 2,591,839 | — | — |
| 2017-03-29 | $115.09 | $660.39 | 2,165,258 | — | — |
| 2017-03-28 | $116.12 | $661.62 | 4,755,137 | — | — |
| 2017-03-27 | $114.37 | $651.64 | 4,652,088 | — | — |
| 2017-03-24 | $112.69 | $642.07 | 3,321,857 | — | — |
| 2017-03-23 | $114.03 | $649.71 | 4,280,306 | — | — |
| 2017-03-22 | $112.18 | $639.12 | 5,186,308 | — | — |
| 2017-03-21 | $112.69 | $642.07 | 5,552,492 | — | — |
| 2017-03-20 | $115.23 | $656.53 | 3,681,212 | — | — |
| 2017-03-17 | $114.39 | $651.74 | 6,124,775 | — | — |
| 2017-03-16 | $114.09 | $650.01 | 2,688,674 | — | — |
| 2017-03-15 | $115.12 | $655.92 | 2,479,162 | — | — |
| 2017-03-14 | $113.77 | $648.18 | 1,974,609 | — | — |
| 2017-03-13 | $114.53 | $652.56 | 2,456,157 | — | — |
| 2017-03-10 | $114.05 | $649.81 | 3,078,088 | — | — |
| 2017-03-09 | $113.52 | $646.76 | 3,341,839 | — | — |
| 2017-03-08 | $113.05 | $644.11 | 3,876,619 | — | — |
| 2017-03-07 | $112.82 | $642.79 | 4,271,518 | — | — |
| 2017-03-06 | $113.46 | $646.45 | 4,085,347 | — | — |
| 2017-03-03 | $113.02 | $643.91 | 1,999,014 | — | — |
| 2017-03-02 | $113.18 | $644.82 | 3,166,080 | — | — |
| 2017-03-01 | $113.37 | $645.94 | 4,965,881 | — | — |
| 2017-02-28 | $111.23 | $633.73 | 4,085,123 | — | — |
| 2017-02-27 | $112.39 | $640.34 | 4,064,133 | — | — |
| 2017-02-24 | $113.53 | $646.86 | 2,949,011 | — | — |
| 2017-02-23 | $113.21 | $645.03 | 3,496,329 | — | — |
| 2017-02-22 | $113.75 | $648.08 | 10,513,727 | — | — |
| 2017-02-21 | $109.37 | $623.14 | 2,799,671 | — | — |
| 2017-02-17 | $109.44 | $623.55 | 2,274,296 | — | — |
| 2017-02-16 | $109.71 | $625.08 | 2,581,035 | — | — |
| 2017-02-15 | $109.16 | $621.92 | 4,366,171 | — | — |
| 2017-02-14 | $110.26 | $628.23 | 2,529,259 | — | — |
| 2017-02-13 | $109.98 | $626.60 | 2,246,532 | — | — |
| 2017-02-10 | $109.32 | $622.84 | 2,668,020 | — | — |
| 2017-02-09 | $107.66 | $613.37 | 2,149,473 | — | — |
| 2017-02-08 | $106.71 | $607.98 | 2,644,902 | — | — |
| 2017-02-07 | $106.82 | $608.59 | 1,756,812 | — | — |
| 2017-02-06 | $107.23 | $610.93 | 2,221,400 | — | — |
| 2017-02-03 | $107.57 | $612.86 | 2,545,156 | — | — |
| 2017-02-02 | $106.94 | $609.30 | 2,354,955 | — | — |
| 2017-02-01 | $107.73 | $613.78 | 3,136,078 | — | — |
| 2017-01-31 | $106.53 | $606.96 | 3,217,240 | — | — |
| 2017-01-30 | $107.46 | $612.25 | 3,048,142 | — | — |
| 2017-01-27 | $109.53 | $624.06 | 2,945,429 | — | — |
| 2017-01-26 | $109.73 | $625.18 | 5,839,025 | — | — |
| 2017-01-25 | $107.57 | $612.86 | 4,876,881 | — | — |
| 2017-01-24 | $106.55 | $607.06 | 5,152,331 | — | — |
| 2017-01-23 | $102.08 | $581.61 | 2,747,951 | — | — |
| 2017-01-20 | $102.51 | $584.06 | 3,953,024 | — | — |
| 2017-01-19 | $101.99 | $581.10 | 2,287,114 | — | — |
| 2017-01-18 | $103.10 | $587.41 | 2,177,796 | — | — |
| 2017-01-17 | $102.42 | $583.55 | 2,952,314 | — | — |
| 2017-01-13 | $103.26 | $588.33 | 3,229,611 | — | — |
| 2017-01-12 | $104.14 | $593.32 | 3,390,201 | — | — |
| 2017-01-11 | $104.08 | $593.01 | 3,634,138 | — | — |
| 2017-01-10 | $103.03 | $587.01 | 3,307,583 | — | — |
| 2017-01-09 | $103.24 | $588.23 | 6,213,550 | — | — |
| 2017-01-06 | $102.62 | $584.67 | 2,851,616 | — | — |
| 2017-01-05 | $103.26 | $588.33 | 2,314,877 | — | — |
| 2017-01-04 | $103.73 | $590.98 | 2,936,809 | — | — |
| 2017-01-03 | $102.90 | $586.30 | 3,965,618 | — | — |