Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $101.40 | $643.32 | 1,281,199 | — | — |
| 2021-12-30 | $100.58 | $638.14 | 1,060,602 | — | — |
| 2021-12-29 | $101.16 | $641.80 | 897,126 | — | — |
| 2021-12-28 | $100.98 | $640.69 | 1,677,302 | — | — |
| 2021-12-27 | $100.18 | $635.59 | 1,543,462 | — | — |
| 2021-12-23 | $98.59 | $625.48 | 1,957,012 | — | — |
| 2021-12-22 | $96.65 | $613.21 | 1,150,705 | — | — |
| 2021-12-21 | $96.01 | $609.15 | 1,569,513 | — | — |
| 2021-12-20 | $94.41 | $598.96 | 1,892,402 | — | — |
| 2021-12-17 | $96.04 | $609.31 | 3,942,464 | — | — |
| 2021-12-16 | $98.80 | $626.83 | 2,402,030 | — | — |
| 2021-12-15 | $98.33 | $623.88 | 1,588,553 | — | — |
| 2021-12-14 | $97.46 | $618.31 | 1,929,128 | — | — |
| 2021-12-13 | $97.44 | $618.23 | 2,533,161 | — | — |
| 2021-12-10 | $100.47 | $637.42 | 2,333,596 | — | — |
| 2021-12-09 | $98.71 | $626.27 | 3,682,831 | — | — |
| 2021-12-08 | $98.23 | $623.25 | 2,839,639 | — | — |
| 2021-12-07 | $97.33 | $617.51 | 1,908,415 | — | — |
| 2021-12-06 | $95.89 | $608.35 | 2,806,338 | — | — |
| 2021-12-03 | $94.74 | $601.11 | 3,008,612 | — | — |
| 2021-12-02 | $94.49 | $599.51 | 1,812,735 | — | — |
| 2021-12-01 | $92.62 | $587.65 | 2,337,659 | — | — |
| 2021-11-30 | $92.84 | $589.00 | 4,943,556 | — | — |
| 2021-11-29 | $96.70 | $613.53 | 2,299,897 | — | — |
| 2021-11-26 | $96.60 | $610.50 | 1,696,581 | — | — |
| 2021-11-24 | $98.79 | $624.31 | 1,035,667 | — | — |
| 2021-11-23 | $99.80 | $630.73 | 1,341,746 | — | — |
| 2021-11-22 | $99.44 | $628.43 | 1,495,104 | — | — |
| 2021-11-19 | $100.44 | $634.78 | 2,748,102 | — | — |
| 2021-11-18 | $99.82 | $630.81 | 2,307,864 | — | — |
| 2021-11-17 | $99.53 | $628.99 | 2,530,532 | — | — |
| 2021-11-16 | $97.39 | $615.50 | 4,364,777 | — | — |
| 2021-11-15 | $98.87 | $624.86 | 1,963,385 | — | — |
| 2021-11-12 | $101.32 | $640.33 | 2,080,256 | — | — |
| 2021-11-11 | $101.65 | $642.39 | 2,158,568 | — | — |
| 2021-11-10 | $100.38 | $634.38 | 1,997,642 | — | — |
| 2021-11-09 | $101.70 | $642.71 | 3,057,208 | — | — |
| 2021-11-08 | $99.82 | $630.81 | 3,085,171 | — | — |
| 2021-11-05 | $100.92 | $637.79 | 2,493,487 | — | — |
| 2021-11-04 | $99.80 | $630.73 | 3,044,940 | — | — |
| 2021-11-03 | $100.61 | $635.81 | 7,078,861 | — | — |
| 2021-11-02 | $97.27 | $614.71 | 7,950,893 | — | — |
| 2021-11-01 | $89.41 | $565.05 | 2,254,965 | — | — |
| 2021-10-29 | $87.36 | $552.12 | 2,707,790 | — | — |
| 2021-10-28 | $87.56 | $553.39 | 1,607,116 | — | — |
| 2021-10-27 | $86.80 | $548.55 | 1,811,062 | — | — |
| 2021-10-26 | $90.29 | $570.60 | 838,093 | — | — |
| 2021-10-25 | $90.29 | $570.60 | 1,431,371 | — | — |
| 2021-10-22 | $90.51 | $572.03 | 962,373 | — | — |
| 2021-10-21 | $90.68 | $573.06 | 1,162,496 | — | — |
| 2021-10-20 | $91.96 | $581.15 | 2,022,498 | — | — |
| 2021-10-19 | $90.68 | $573.06 | 1,373,374 | — | — |
| 2021-10-18 | $90.19 | $569.97 | 2,750,412 | — | — |
| 2021-10-15 | $90.46 | $571.71 | 1,309,959 | — | — |
| 2021-10-14 | $90.01 | $568.86 | 1,874,716 | — | — |
| 2021-10-13 | $87.44 | $552.60 | 1,414,641 | — | — |
| 2021-10-12 | $86.89 | $549.10 | 1,499,008 | — | — |
| 2021-10-11 | $87.56 | $553.39 | 2,612,748 | — | — |
| 2021-10-08 | $88.39 | $558.62 | 1,536,212 | — | — |
| 2021-10-07 | $88.54 | $559.58 | 2,028,313 | — | — |
| 2021-10-06 | $87.62 | $553.71 | 2,459,390 | — | — |
| 2021-10-05 | $89.08 | $562.99 | 2,647,483 | — | — |
| 2021-10-04 | $88.09 | $556.72 | 3,140,301 | — | — |
| 2021-10-01 | $86.77 | $548.39 | 1,650,614 | — | — |
| 2021-09-30 | $85.34 | $539.35 | 3,711,272 | — | — |
| 2021-09-29 | $86.80 | $548.55 | 2,003,776 | — | — |
| 2021-09-28 | $86.67 | $547.76 | 2,165,738 | — | — |
| 2021-09-27 | $88.00 | $556.17 | 1,888,976 | — | — |
| 2021-09-24 | $85.67 | $541.41 | 1,666,706 | — | — |
| 2021-09-23 | $86.49 | $546.57 | 3,193,598 | — | — |
| 2021-09-22 | $85.69 | $541.57 | 1,579,392 | — | — |
| 2021-09-21 | $84.54 | $534.27 | 2,068,067 | — | — |
| 2021-09-20 | $85.27 | $538.87 | 3,336,520 | — | — |
| 2021-09-17 | $86.50 | $546.65 | 4,549,365 | — | — |
| 2021-09-16 | $88.67 | $560.37 | 2,046,238 | — | — |
| 2021-09-15 | $87.88 | $555.37 | 1,964,978 | — | — |
| 2021-09-14 | $85.95 | $543.16 | 2,231,623 | — | — |
| 2021-09-13 | $88.71 | $560.61 | 2,324,514 | — | — |
| 2021-09-10 | $88.48 | $559.18 | 2,118,018 | — | — |
| 2021-09-09 | $88.24 | $557.67 | 1,336,010 | — | — |
| 2021-09-08 | $88.64 | $560.21 | 1,345,411 | — | — |
| 2021-09-07 | $89.65 | $566.56 | 1,825,482 | — | — |
| 2021-09-03 | $90.48 | $571.79 | 2,534,515 | — | — |
| 2021-09-02 | $92.77 | $586.31 | 1,199,939 | — | — |
| 2021-09-01 | $92.18 | $582.58 | 1,508,409 | — | — |
| 2021-08-31 | $92.91 | $587.18 | 2,348,812 | — | — |
| 2021-08-30 | $92.77 | $586.31 | 1,425,316 | — | — |
| 2021-08-27 | $94.33 | $596.15 | 1,506,337 | — | — |
| 2021-08-26 | $93.26 | $589.40 | 1,581,702 | — | — |
| 2021-08-25 | $94.18 | $595.19 | 1,483,712 | — | — |
| 2021-08-24 | $93.83 | $592.97 | 1,677,700 | — | — |
| 2021-08-23 | $92.54 | $584.80 | 1,212,925 | — | — |
| 2021-08-20 | $91.44 | $577.90 | 1,551,907 | — | — |
| 2021-08-19 | $91.53 | $578.46 | 1,519,642 | — | — |
| 2021-08-18 | $92.77 | $586.31 | 1,614,047 | — | — |
| 2021-08-17 | $94.51 | $597.26 | 1,622,571 | — | — |
| 2021-08-16 | $96.30 | $608.60 | 1,363,734 | — | — |
| 2021-08-13 | $96.75 | $611.46 | 1,306,772 | — | — |
| 2021-08-12 | $97.91 | $618.75 | 1,269,488 | — | — |
| 2021-08-11 | $98.28 | $621.13 | 1,755,057 | — | — |
| 2021-08-10 | $96.94 | $612.65 | 1,643,444 | — | — |
| 2021-08-09 | $94.82 | $599.24 | 1,735,299 | — | — |
| 2021-08-06 | $95.49 | $603.44 | 1,764,218 | — | — |
| 2021-08-05 | $93.15 | $588.69 | 2,760,609 | — | — |
| 2021-08-04 | $93.21 | $589.09 | 2,111,087 | — | — |
| 2021-08-03 | $93.38 | $590.12 | 3,257,331 | — | — |
| 2021-08-02 | $93.70 | $592.18 | 2,105,271 | — | — |
| 2021-07-30 | $94.21 | $595.35 | 1,876,947 | — | — |
| 2021-07-29 | $94.26 | $595.67 | 3,231,997 | — | — |
| 2021-07-28 | $93.20 | $586.63 | 2,848,721 | — | — |
| 2021-07-27 | $92.89 | $584.65 | 1,876,867 | — | — |
| 2021-07-26 | $93.70 | $589.79 | 1,657,465 | — | — |
| 2021-07-23 | $93.16 | $586.39 | 1,470,886 | — | — |
| 2021-07-22 | $93.44 | $588.13 | 1,322,785 | — | — |
| 2021-07-21 | $93.98 | $591.53 | 2,864,813 | — | — |
| 2021-07-20 | $92.52 | $582.36 | 3,815,396 | — | — |
| 2021-07-19 | $91.39 | $575.25 | 4,804,537 | — | — |
| 2021-07-16 | $95.66 | $602.11 | 2,843,303 | — | — |
| 2021-07-15 | $99.85 | $628.50 | 2,000,828 | — | — |
| 2021-07-14 | $99.80 | $628.18 | 2,239,669 | — | — |
| 2021-07-13 | $99.26 | $624.79 | 1,466,663 | — | — |
| 2021-07-12 | $99.69 | $627.47 | 2,133,872 | — | — |
| 2021-07-09 | $98.51 | $620.05 | 1,811,540 | — | — |
| 2021-07-08 | $96.18 | $605.35 | 2,726,910 | — | — |
| 2021-07-07 | $97.59 | $614.28 | 1,501,478 | — | — |
| 2021-07-06 | $96.75 | $608.99 | 2,508,464 | — | — |
| 2021-07-02 | $98.90 | $622.50 | 1,618,827 | — | — |
| 2021-07-01 | $98.66 | $621.00 | 1,820,543 | — | — |
| 2021-06-30 | $97.17 | $611.59 | 1,482,278 | — | — |
| 2021-06-29 | $96.82 | $609.38 | 1,724,863 | — | — |
| 2021-06-28 | $96.80 | $609.30 | 1,666,866 | — | — |
| 2021-06-25 | $96.08 | $604.72 | 2,757,024 | — | — |
| 2021-06-24 | $95.90 | $603.61 | 2,827,848 | — | — |
| 2021-06-23 | $95.69 | $602.27 | 1,725,580 | — | — |
| 2021-06-22 | $96.45 | $607.09 | 1,682,002 | — | — |
| 2021-06-21 | $97.05 | $610.88 | 1,738,008 | — | — |
| 2021-06-18 | $95.94 | $603.85 | 5,027,604 | — | — |
| 2021-06-17 | $97.63 | $614.52 | 3,868,135 | — | — |
| 2021-06-16 | $100.66 | $633.56 | 1,704,309 | — | — |
| 2021-06-15 | $102.38 | $644.38 | 1,911,442 | — | — |
| 2021-06-14 | $102.36 | $644.30 | 2,151,239 | — | — |
| 2021-06-11 | $103.59 | $652.04 | 2,551,644 | — | — |
| 2021-06-10 | $103.95 | $654.26 | 1,612,931 | — | — |
| 2021-06-09 | $105.65 | $665.00 | 1,189,344 | — | — |
| 2021-06-08 | $106.51 | $670.37 | 1,895,668 | — | — |
| 2021-06-07 | $106.66 | $671.32 | 1,378,552 | — | — |
| 2021-06-04 | $107.41 | $676.06 | 1,348,836 | — | — |
| 2021-06-03 | $107.16 | $674.48 | 1,978,442 | — | — |
| 2021-06-02 | $106.23 | $668.64 | 1,417,748 | — | — |
| 2021-06-01 | $107.23 | $674.96 | 1,765,652 | — | — |
| 2021-05-28 | $106.18 | $668.32 | 1,791,305 | — | — |
| 2021-05-27 | $106.34 | $669.35 | 4,983,469 | — | — |
| 2021-05-26 | $104.87 | $657.73 | 2,344,829 | — | — |
| 2021-05-25 | $104.69 | $656.55 | 2,507,269 | — | — |
| 2021-05-24 | $107.02 | $671.20 | 1,914,868 | — | — |
| 2021-05-21 | $105.59 | $662.22 | 2,020,665 | — | — |
| 2021-05-20 | $105.54 | $661.91 | 2,671,303 | — | — |
| 2021-05-19 | $105.74 | $663.17 | 2,493,407 | — | — |
| 2021-05-18 | $106.83 | $670.01 | 4,091,361 | — | — |
| 2021-05-17 | $107.07 | $671.51 | 3,658,293 | — | — |
| 2021-05-14 | $104.49 | $655.29 | 2,392,470 | — | — |
| 2021-05-13 | $102.45 | $642.54 | 3,402,245 | — | — |
| 2021-05-12 | $100.81 | $632.23 | 2,112,282 | — | — |
| 2021-05-11 | $103.97 | $652.07 | 3,809,421 | — | — |
| 2021-05-10 | $102.53 | $643.01 | 3,344,327 | — | — |
| 2021-05-07 | $104.00 | $652.22 | 2,252,894 | — | — |
| 2021-05-06 | $102.18 | $640.81 | 2,360,842 | — | — |
| 2021-05-05 | $101.57 | $637.03 | 3,041,275 | — | — |
| 2021-05-04 | $99.79 | $625.85 | 3,871,880 | — | — |
| 2021-05-03 | $98.26 | $616.25 | 2,795,583 | — | — |
| 2021-04-30 | $96.79 | $607.04 | 2,128,215 | — | — |
| 2021-04-29 | $97.81 | $613.41 | 2,197,764 | — | — |
| 2021-04-28 | $96.72 | $606.56 | 2,478,749 | — | — |
| 2021-04-27 | $96.75 | $606.80 | 1,538,284 | — | — |
| 2021-04-26 | $96.56 | $605.62 | 1,490,404 | — | — |
| 2021-04-23 | $96.41 | $604.67 | 1,651,570 | — | — |
| 2021-04-22 | $94.83 | $594.75 | 2,368,649 | — | — |
| 2021-04-21 | $97.27 | $610.03 | 1,700,565 | — | — |
| 2021-04-20 | $94.31 | $591.45 | 1,469,133 | — | — |
| 2021-04-19 | $96.62 | $605.93 | 1,447,862 | — | — |
| 2021-04-16 | $96.68 | $606.33 | 1,914,868 | — | — |
| 2021-04-15 | $96.78 | $606.96 | 1,328,681 | — | — |
| 2021-04-14 | $96.11 | $602.78 | 1,402,691 | — | — |
| 2021-04-13 | $95.64 | $599.79 | 1,765,971 | — | — |
| 2021-04-12 | $95.65 | $599.87 | 2,034,846 | — | — |
| 2021-04-09 | $95.22 | $597.20 | 2,319,654 | — | — |
| 2021-04-08 | $94.59 | $593.26 | 1,975,733 | — | — |
| 2021-04-07 | $94.90 | $595.15 | 1,747,568 | — | — |
| 2021-04-06 | $96.72 | $606.56 | 1,904,352 | — | — |
| 2021-04-05 | $97.44 | $611.13 | 2,841,232 | — | — |
| 2021-04-01 | $98.07 | $615.07 | 1,803,096 | — | — |
| 2021-03-31 | $97.00 | $608.37 | 2,010,548 | — | — |
| 2021-03-30 | $98.31 | $616.56 | 1,750,356 | — | — |
| 2021-03-29 | $98.03 | $614.83 | 1,799,431 | — | — |
| 2021-03-26 | $98.50 | $617.74 | 2,277,989 | — | — |
| 2021-03-25 | $96.88 | $607.59 | 2,762,681 | — | — |
| 2021-03-24 | $96.25 | $603.65 | 3,989,866 | — | — |
| 2021-03-23 | $94.54 | $592.94 | 3,038,168 | — | — |
| 2021-03-22 | $97.36 | $610.58 | 2,555,149 | — | — |
| 2021-03-19 | $96.78 | $606.96 | 4,123,547 | — | — |
| 2021-03-18 | $98.37 | $616.95 | 3,539,032 | — | — |
| 2021-03-17 | $98.38 | $617.03 | 3,117,357 | — | — |
| 2021-03-16 | $96.26 | $603.73 | 3,549,628 | — | — |
| 2021-03-15 | $96.29 | $603.89 | 2,149,407 | — | — |
| 2021-03-12 | $96.73 | $606.64 | 2,230,507 | — | — |
| 2021-03-11 | $96.51 | $605.30 | 2,618,325 | — | — |
| 2021-03-10 | $96.26 | $603.73 | 2,801,160 | — | — |
| 2021-03-09 | $94.95 | $595.46 | 2,960,015 | — | — |
| 2021-03-08 | $94.39 | $592.00 | 3,710,156 | — | — |
| 2021-03-05 | $92.92 | $582.79 | 3,776,678 | — | — |
| 2021-03-04 | $91.21 | $572.00 | 3,539,351 | — | — |
| 2021-03-03 | $93.62 | $587.12 | 4,734,909 | — | — |
| 2021-03-02 | $91.61 | $574.52 | 5,548,385 | — | — |
| 2021-03-01 | $92.30 | $578.85 | 5,472,463 | — | — |
| 2021-02-26 | $88.27 | $553.58 | 5,644,065 | — | — |
| 2021-02-25 | $87.55 | $546.73 | 3,630,569 | — | — |
| 2021-02-24 | $89.97 | $561.86 | 5,418,767 | — | — |
| 2021-02-23 | $86.22 | $538.42 | 5,375,030 | — | — |
| 2021-02-22 | $87.11 | $543.99 | 4,611,585 | — | — |
| 2021-02-19 | $87.60 | $547.05 | 6,748,723 | — | — |
| 2021-02-18 | $86.41 | $539.60 | 8,787,472 | — | — |
| 2021-02-17 | $87.85 | $548.61 | 4,831,863 | — | — |
| 2021-02-16 | $89.11 | $556.45 | 5,039,076 | — | — |
| 2021-02-12 | $89.71 | $560.22 | 3,350,541 | — | — |
| 2021-02-11 | $89.07 | $556.22 | 7,148,809 | — | — |
| 2021-02-10 | $88.27 | $551.20 | 8,133,887 | — | — |
| 2021-02-09 | $92.22 | $575.89 | 7,940,616 | — | — |
| 2021-02-08 | $95.10 | $593.84 | 9,389,593 | — | — |
| 2021-02-05 | $95.20 | $594.47 | 15,165,825 | — | — |
| 2021-02-04 | $96.63 | $603.41 | 14,914,954 | — | — |
| 2021-02-03 | $94.07 | $587.42 | 28,151,730 | — | — |
| 2021-02-02 | $95.96 | $599.25 | 37,969,532 | — | — |
| 2021-02-01 | $91.81 | $573.31 | 51,770,348 | — | — |
| 2021-01-29 | $99.73 | $622.77 | 29,169,711 | — | — |
| 2021-01-28 | $101.82 | $635.86 | 30,837,772 | — | — |
| 2021-01-27 | $97.78 | $610.62 | 30,788,060 | — | — |
| 2021-01-26 | $100.21 | $625.75 | 21,310,833 | — | — |
| 2021-01-25 | $102.11 | $637.66 | 18,806,193 | — | — |
| 2021-01-22 | $101.79 | $635.62 | 13,426,223 | — | — |
| 2021-01-21 | $101.65 | $634.76 | 15,679,834 | — | — |
| 2021-01-20 | $105.80 | $660.70 | 11,440,452 | — | — |
| 2021-01-19 | $106.02 | $662.04 | 10,857,133 | — | — |
| 2021-01-15 | $103.36 | $645.42 | 10,656,054 | — | — |
| 2021-01-14 | $103.69 | $647.54 | 11,133,496 | — | — |
| 2021-01-13 | $104.80 | $654.43 | 12,124,629 | — | — |
| 2021-01-12 | $108.40 | $676.93 | 13,068,201 | — | — |
| 2021-01-11 | $105.41 | $658.27 | 12,330,090 | — | — |
| 2021-01-08 | $102.67 | $641.11 | 11,672,521 | — | — |
| 2021-01-07 | $101.52 | $633.98 | 15,402,674 | — | — |
| 2021-01-06 | $97.59 | $609.44 | 16,741,313 | — | — |
| 2021-01-05 | $92.61 | $578.32 | 10,571,528 | — | — |
| 2021-01-04 | $88.27 | $551.20 | 9,595,691 | — | — |