Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $42.50 | $86.55 | 642,474 | — | — |
| 1989-12-28 | $42.43 | $86.40 | 796,796 | — | — |
| 1989-12-27 | $42.73 | $87.00 | 976,641 | — | — |
| 1989-12-26 | $42.13 | $85.79 | 393,444 | — | — |
| 1989-12-22 | $42.28 | $86.09 | 1,038,437 | — | — |
| 1989-12-21 | $41.31 | $83.34 | 1,013,081 | — | — |
| 1989-12-20 | $40.27 | $81.23 | 1,009,722 | — | — |
| 1989-12-19 | $40.64 | $81.98 | 1,103,591 | — | — |
| 1989-12-18 | $40.57 | $81.83 | 1,110,644 | — | — |
| 1989-12-15 | $40.27 | $81.23 | 1,791,573 | — | — |
| 1989-12-14 | $40.35 | $81.38 | 1,021,813 | — | — |
| 1989-12-13 | $40.79 | $82.28 | 846,837 | — | — |
| 1989-12-12 | $40.49 | $81.68 | 762,707 | — | — |
| 1989-12-11 | $40.27 | $81.23 | 717,032 | — | — |
| 1989-12-08 | $40.42 | $81.53 | 720,558 | — | — |
| 1989-12-07 | $39.90 | $80.48 | 632,231 | — | — |
| 1989-12-06 | $39.60 | $79.88 | 385,720 | — | — |
| 1989-12-05 | $40.05 | $80.78 | 827,022 | — | — |
| 1989-12-04 | $40.57 | $81.83 | 1,082,601 | — | — |
| 1989-12-01 | $39.90 | $80.48 | 1,625,832 | — | — |
| 1989-11-30 | $39.23 | $79.13 | 785,881 | — | — |
| 1989-11-29 | $39.38 | $79.43 | 1,138,015 | — | — |
| 1989-11-28 | $39.30 | $79.28 | 1,432,889 | — | — |
| 1989-11-27 | $38.41 | $77.48 | 860,103 | — | — |
| 1989-11-24 | $37.89 | $76.43 | 388,910 | — | — |
| 1989-11-22 | $37.67 | $75.98 | 493,694 | — | — |
| 1989-11-21 | $37.59 | $75.83 | 761,868 | — | — |
| 1989-11-20 | $36.97 | $74.58 | 1,021,897 | — | — |
| 1989-11-17 | $36.97 | $74.58 | 1,450,856 | — | — |
| 1989-11-16 | $36.82 | $74.28 | 581,602 | — | — |
| 1989-11-15 | $36.92 | $74.48 | 869,758 | — | — |
| 1989-11-14 | $36.87 | $74.38 | 1,245,570 | — | — |
| 1989-11-13 | $37.12 | $74.88 | 1,168,494 | — | — |
| 1989-11-10 | $36.13 | $72.88 | 1,060,939 | — | — |
| 1989-11-09 | $36.33 | $73.28 | 1,046,581 | — | — |
| 1989-11-08 | $36.87 | $74.38 | 1,201,994 | — | — |
| 1989-11-07 | $37.07 | $74.78 | 959,429 | — | — |
| 1989-11-06 | $37.12 | $74.88 | 874,796 | — | — |
| 1989-11-03 | $37.86 | $76.38 | 523,920 | — | — |
| 1989-11-02 | $38.01 | $76.68 | 716,360 | — | — |
| 1989-11-01 | $38.16 | $76.98 | 1,038,269 | — | — |
| 1989-10-31 | $38.41 | $77.48 | 1,185,874 | — | — |
| 1989-10-30 | $37.67 | $75.98 | 612,332 | — | — |
| 1989-10-27 | $37.22 | $75.08 | 914,846 | — | — |
| 1989-10-26 | $37.17 | $74.98 | 1,477,556 | — | — |
| 1989-10-25 | $37.72 | $76.08 | 1,173,027 | — | — |
| 1989-10-24 | $38.46 | $77.58 | 2,791,639 | — | — |
| 1989-10-23 | $38.71 | $78.08 | 1,279,323 | — | — |
| 1989-10-20 | $39.20 | $79.08 | 2,053,617 | — | — |
| 1989-10-19 | $38.81 | $78.28 | 1,530,452 | — | — |
| 1989-10-18 | $37.57 | $75.78 | 1,689,391 | — | — |
| 1989-10-17 | $37.27 | $75.18 | 2,183,337 | — | — |
| 1989-10-16 | $37.81 | $76.28 | 5,155,578 | — | — |
| 1989-10-13 | $36.52 | $73.68 | 3,394,399 | — | — |
| 1989-10-12 | $39.45 | $79.58 | 995,449 | — | — |
| 1989-10-11 | $39.80 | $80.28 | 982,099 | — | — |
| 1989-10-10 | $40.20 | $81.08 | 1,601,483 | — | — |
| 1989-10-09 | $39.60 | $79.88 | 1,157,662 | — | — |
| 1989-10-06 | $40.40 | $81.48 | 1,678,560 | — | — |
| 1989-10-05 | $41.49 | $83.69 | 2,231,447 | — | — |
| 1989-10-04 | $41.83 | $84.39 | 2,684,588 | — | — |
| 1989-10-03 | $40.94 | $82.59 | 2,267,719 | — | — |
| 1989-10-02 | $39.60 | $79.88 | 1,131,466 | — | — |
| 1989-09-29 | $39.06 | $78.78 | 737,015 | — | — |
| 1989-09-28 | $39.20 | $79.08 | 1,195,193 | — | — |
| 1989-09-27 | $39.06 | $78.78 | 1,372,268 | — | — |
| 1989-09-26 | $39.25 | $79.18 | 1,389,648 | — | — |
| 1989-09-25 | $39.30 | $79.28 | 1,587,882 | — | — |
| 1989-09-22 | $40.10 | $80.10 | 1,695,940 | — | — |
| 1989-09-21 | $40.15 | $80.20 | 1,154,136 | — | — |
| 1989-09-20 | $40.25 | $80.40 | 1,298,718 | — | — |
| 1989-09-19 | $40.00 | $79.90 | 1,010,058 | — | — |
| 1989-09-18 | $40.10 | $80.10 | 1,073,785 | — | — |
| 1989-09-15 | $40.10 | $80.10 | 2,766,451 | — | — |
| 1989-09-14 | $40.10 | $80.10 | 1,320,632 | — | — |
| 1989-09-13 | $40.00 | $79.90 | 1,507,279 | — | — |
| 1989-09-12 | $40.30 | $80.50 | 1,862,940 | — | — |
| 1989-09-11 | $40.40 | $80.70 | 1,243,555 | — | — |
| 1989-09-08 | $40.30 | $80.50 | 1,506,019 | — | — |
| 1989-09-07 | $40.35 | $80.60 | 1,254,890 | — | — |
| 1989-09-06 | $40.89 | $81.69 | 1,383,603 | — | — |
| 1989-09-05 | $41.29 | $82.48 | 1,948,329 | — | — |
| 1989-09-01 | $41.39 | $82.68 | 1,183,859 | — | — |
| 1989-08-31 | $41.49 | $82.88 | 1,074,289 | — | — |
| 1989-08-30 | $41.64 | $83.18 | 1,764,453 | — | — |
| 1989-08-29 | $41.59 | $83.08 | 1,578,310 | — | — |
| 1989-08-28 | $41.64 | $83.18 | 1,420,126 | — | — |
| 1989-08-25 | $41.24 | $82.38 | 1,985,356 | — | — |
| 1989-08-24 | $41.64 | $83.18 | 2,676,528 | — | — |
| 1989-08-23 | $41.64 | $83.18 | 3,259,893 | — | — |
| 1989-08-22 | $40.79 | $81.49 | 3,079,795 | — | — |
| 1989-08-21 | $39.70 | $79.31 | 3,446,288 | — | — |
| 1989-08-18 | $39.60 | $79.11 | 1,636,747 | — | — |
| 1989-08-17 | $39.60 | $79.11 | 1,417,104 | — | — |
| 1989-08-16 | $39.65 | $79.21 | 2,006,010 | — | — |
| 1989-08-15 | $39.80 | $79.51 | 1,927,674 | — | — |
| 1989-08-14 | $39.65 | $79.21 | 2,816,828 | — | — |
| 1989-08-11 | $39.11 | $78.12 | 3,447,799 | — | — |
| 1989-08-10 | $39.01 | $77.92 | 3,364,677 | — | — |
| 1989-08-09 | $38.31 | $76.53 | 2,499,453 | — | — |
| 1989-08-08 | $38.71 | $77.33 | 4,185,318 | — | — |
| 1989-08-07 | $37.91 | $75.74 | 4,839,211 | — | — |
| 1989-08-04 | $36.92 | $73.76 | 4,550,802 | — | — |
| 1989-08-03 | $36.43 | $72.77 | 3,176,015 | — | — |
| 1989-08-02 | $35.83 | $71.58 | 1,231,465 | — | — |
| 1989-08-01 | $35.38 | $70.68 | 2,486,103 | — | — |
| 1989-07-31 | $35.83 | $71.58 | 1,273,278 | — | — |
| 1989-07-28 | $35.93 | $71.78 | 1,987,875 | — | — |
| 1989-07-27 | $35.93 | $71.78 | 2,147,066 | — | — |
| 1989-07-26 | $36.03 | $71.97 | 1,604,758 | — | — |
| 1989-07-25 | $35.73 | $71.38 | 2,232,707 | — | — |
| 1989-07-24 | $36.13 | $72.17 | 1,581,333 | — | — |
| 1989-07-21 | $36.43 | $72.77 | 3,208,005 | — | — |
| 1989-07-20 | $35.98 | $71.87 | 4,409,243 | — | — |
| 1989-07-19 | $35.53 | $70.98 | 4,264,409 | — | — |
| 1989-07-18 | $34.44 | $68.80 | 1,245,822 | — | — |
| 1989-07-17 | $35.09 | $70.09 | 2,002,232 | — | — |
| 1989-07-14 | $35.68 | $71.28 | 1,716,847 | — | — |
| 1989-07-13 | $35.33 | $70.59 | 1,876,542 | — | — |
| 1989-07-12 | $34.94 | $69.79 | 1,530,704 | — | — |
| 1989-07-11 | $34.59 | $69.10 | 1,464,962 | — | — |
| 1989-07-10 | $34.44 | $68.80 | 1,255,898 | — | — |
| 1989-07-07 | $33.99 | $67.91 | 1,639,518 | — | — |
| 1989-07-06 | $33.94 | $67.81 | 962,704 | — | — |
| 1989-07-05 | $34.04 | $68.01 | 1,265,973 | — | — |
| 1989-07-03 | $33.65 | $67.21 | 576,564 | — | — |
| 1989-06-30 | $33.35 | $66.62 | 1,964,198 | — | — |
| 1989-06-29 | $33.55 | $67.02 | 1,693,170 | — | — |
| 1989-06-28 | $33.99 | $67.91 | 1,345,065 | — | — |
| 1989-06-27 | $34.04 | $68.01 | 2,442,527 | — | — |
| 1989-06-26 | $33.99 | $67.91 | 1,295,947 | — | — |
| 1989-06-23 | $34.54 | $68.36 | 1,856,391 | — | — |
| 1989-06-22 | $34.44 | $68.17 | 3,023,625 | — | — |
| 1989-06-21 | $34.79 | $68.86 | 1,739,768 | — | — |
| 1989-06-20 | $35.04 | $69.35 | 1,748,080 | — | — |
| 1989-06-19 | $35.23 | $69.74 | 1,180,332 | — | — |
| 1989-06-16 | $35.18 | $69.64 | 2,757,383 | — | — |
| 1989-06-15 | $34.84 | $68.95 | 6,172,437 | — | — |
| 1989-06-14 | $35.04 | $69.35 | 4,392,115 | — | — |
| 1989-06-13 | $36.38 | $72.00 | 1,106,278 | — | — |
| 1989-06-12 | $36.52 | $72.29 | 1,056,909 | — | — |
| 1989-06-09 | $36.62 | $72.49 | 1,735,738 | — | — |
| 1989-06-08 | $36.67 | $72.59 | 1,510,049 | — | — |
| 1989-06-07 | $36.57 | $72.39 | 1,092,424 | — | — |
| 1989-06-06 | $36.52 | $72.29 | 1,659,165 | — | — |
| 1989-06-05 | $36.52 | $72.29 | 1,307,534 | — | — |
| 1989-06-02 | $37.02 | $73.28 | 1,705,764 | — | — |
| 1989-06-01 | $37.32 | $73.87 | 2,302,479 | — | — |
| 1989-05-31 | $36.77 | $72.78 | 1,922,385 | — | — |
| 1989-05-30 | $37.07 | $73.37 | 1,084,616 | — | — |
| 1989-05-26 | $37.42 | $74.06 | 895,450 | — | — |
| 1989-05-25 | $37.07 | $73.37 | 1,066,480 | — | — |
| 1989-05-24 | $37.12 | $73.47 | 2,166,461 | — | — |
| 1989-05-23 | $37.37 | $73.96 | 1,943,543 | — | — |
| 1989-05-22 | $38.11 | $75.44 | 2,096,185 | — | — |
| 1989-05-19 | $38.16 | $75.54 | 4,710,749 | — | — |
| 1989-05-18 | $37.96 | $75.14 | 2,627,662 | — | — |
| 1989-05-17 | $37.12 | $73.47 | 1,529,948 | — | — |
| 1989-05-16 | $37.07 | $73.37 | 1,475,037 | — | — |
| 1989-05-15 | $37.37 | $73.96 | 1,590,904 | — | — |
| 1989-05-12 | $36.92 | $73.08 | 2,230,692 | — | — |
| 1989-05-11 | $36.23 | $71.70 | 1,006,280 | — | — |
| 1989-05-10 | $36.33 | $71.90 | 1,193,178 | — | — |
| 1989-05-09 | $36.33 | $71.90 | 1,137,512 | — | — |
| 1989-05-08 | $36.43 | $72.10 | 1,498,463 | — | — |
| 1989-05-05 | $36.57 | $72.39 | 1,467,481 | — | — |
| 1989-05-04 | $37.27 | $73.77 | 1,151,113 | — | — |
| 1989-05-03 | $37.22 | $73.67 | 1,916,088 | — | — |
| 1989-05-02 | $37.57 | $74.36 | 1,121,643 | — | — |
| 1989-05-01 | $37.86 | $74.95 | 958,170 | — | — |
| 1989-04-28 | $37.62 | $74.45 | 1,105,774 | — | — |
| 1989-04-27 | $37.77 | $74.75 | 1,535,742 | — | — |
| 1989-04-26 | $38.11 | $75.44 | 788,903 | — | — |
| 1989-04-25 | $37.96 | $75.14 | 970,764 | — | — |
| 1989-04-24 | $38.16 | $75.54 | 1,400,731 | — | — |
| 1989-04-21 | $37.96 | $75.14 | 2,215,579 | — | — |
| 1989-04-20 | $37.57 | $74.36 | 2,616,831 | — | — |
| 1989-04-19 | $37.77 | $74.75 | 1,357,155 | — | — |
| 1989-04-18 | $37.57 | $74.36 | 1,330,204 | — | — |
| 1989-04-17 | $37.22 | $73.67 | 1,497,959 | — | — |
| 1989-04-14 | $37.27 | $73.77 | 1,775,032 | — | — |
| 1989-04-13 | $36.43 | $72.10 | 1,950,344 | — | — |
| 1989-04-12 | $36.33 | $71.90 | 1,395,694 | — | — |
| 1989-04-11 | $36.13 | $71.51 | 1,172,272 | — | — |
| 1989-04-10 | $35.78 | $70.82 | 1,278,315 | — | — |
| 1989-04-07 | $35.68 | $70.62 | 1,975,784 | — | — |
| 1989-04-06 | $35.78 | $70.82 | 1,179,073 | — | — |
| 1989-04-05 | $36.08 | $71.41 | 1,292,169 | — | — |
| 1989-04-04 | $36.23 | $71.70 | 1,468,488 | — | — |
| 1989-04-03 | $36.38 | $72.00 | 1,271,011 | — | — |
| 1989-03-31 | $36.43 | $72.10 | 1,383,351 | — | — |
| 1989-03-30 | $36.28 | $71.80 | 1,232,220 | — | — |
| 1989-03-29 | $36.08 | $71.41 | 1,049,352 | — | — |
| 1989-03-28 | $35.58 | $70.43 | 1,385,870 | — | — |
| 1989-03-27 | $35.33 | $69.94 | 1,110,560 | — | — |
| 1989-03-23 | $35.63 | $69.90 | 1,559,922 | — | — |
| 1989-03-22 | $35.78 | $70.19 | 1,671,256 | — | — |
| 1989-03-21 | $36.08 | $70.77 | 2,172,254 | — | — |
| 1989-03-20 | $36.48 | $71.55 | 1,565,464 | — | — |
| 1989-03-17 | $36.77 | $72.14 | 2,922,871 | — | — |
| 1989-03-16 | $37.67 | $73.89 | 1,705,260 | — | — |
| 1989-03-15 | $37.17 | $72.91 | 2,029,940 | — | — |
| 1989-03-14 | $36.87 | $72.33 | 1,895,685 | — | — |
| 1989-03-13 | $37.17 | $72.91 | 1,390,404 | — | — |
| 1989-03-10 | $37.22 | $73.01 | 1,765,209 | — | — |
| 1989-03-09 | $37.37 | $73.30 | 974,542 | — | — |
| 1989-03-08 | $37.57 | $73.69 | 1,119,880 | — | — |
| 1989-03-07 | $37.47 | $73.50 | 1,101,744 | — | — |
| 1989-03-06 | $37.57 | $73.69 | 1,375,543 | — | — |
| 1989-03-03 | $37.17 | $72.91 | 1,133,482 | — | — |
| 1989-03-02 | $37.17 | $72.91 | 1,575,791 | — | — |
| 1989-03-01 | $36.87 | $72.33 | 2,076,034 | — | — |
| 1989-02-28 | $37.02 | $72.62 | 1,776,040 | — | — |
| 1989-02-27 | $37.27 | $73.11 | 1,447,078 | — | — |
| 1989-02-24 | $37.32 | $73.21 | 1,938,757 | — | — |
| 1989-02-23 | $37.77 | $74.08 | 1,632,717 | — | — |
| 1989-02-22 | $37.72 | $73.99 | 1,805,510 | — | — |
| 1989-02-21 | $38.46 | $75.45 | 1,297,710 | — | — |
| 1989-02-17 | $38.36 | $75.25 | 1,682,087 | — | — |
| 1989-02-16 | $38.26 | $75.06 | 1,077,311 | — | — |
| 1989-02-15 | $38.21 | $74.96 | 1,110,308 | — | — |
| 1989-02-14 | $37.81 | $74.18 | 2,230,692 | — | — |
| 1989-02-13 | $37.72 | $73.99 | 1,958,152 | — | — |
| 1989-02-10 | $37.86 | $74.28 | 1,937,750 | — | — |
| 1989-02-09 | $38.91 | $76.32 | 2,651,339 | — | — |
| 1989-02-08 | $39.45 | $77.39 | 2,576,781 | — | — |
| 1989-02-07 | $39.60 | $77.68 | 2,754,612 | — | — |
| 1989-02-06 | $39.01 | $76.52 | 1,308,793 | — | — |
| 1989-02-03 | $39.01 | $76.52 | 1,735,486 | — | — |
| 1989-02-02 | $38.91 | $76.32 | 2,339,254 | — | — |
| 1989-02-01 | $39.06 | $76.61 | 2,561,920 | — | — |
| 1989-01-31 | $38.61 | $75.74 | 2,620,861 | — | — |
| 1989-01-30 | $37.91 | $74.38 | 2,480,058 | — | — |
| 1989-01-27 | $38.16 | $74.86 | 4,509,997 | — | — |
| 1989-01-26 | $37.72 | $73.99 | 2,941,762 | — | — |
| 1989-01-25 | $36.72 | $72.04 | 2,287,870 | — | — |
| 1989-01-24 | $36.33 | $71.26 | 1,926,667 | — | — |
| 1989-01-23 | $35.78 | $70.19 | 951,369 | — | — |
| 1989-01-20 | $36.08 | $70.77 | 1,220,886 | — | — |
| 1989-01-19 | $36.38 | $71.36 | 1,956,893 | — | — |
| 1989-01-18 | $35.83 | $70.29 | 1,665,462 | — | — |
| 1989-01-17 | $35.43 | $69.51 | 1,095,951 | — | — |
| 1989-01-16 | $35.58 | $69.80 | 965,978 | — | — |
| 1989-01-13 | $35.53 | $69.70 | 1,335,997 | — | — |
| 1989-01-12 | $35.14 | $68.92 | 2,100,719 | — | — |
| 1989-01-11 | $34.74 | $68.14 | 908,548 | — | — |
| 1989-01-10 | $34.39 | $67.46 | 1,567,983 | — | — |
| 1989-01-09 | $34.39 | $67.46 | 2,121,122 | — | — |
| 1989-01-06 | $34.84 | $68.34 | 1,424,660 | — | — |
| 1989-01-05 | $34.59 | $67.85 | 1,230,961 | — | — |
| 1989-01-04 | $34.69 | $68.05 | 1,250,860 | — | — |
| 1989-01-03 | $34.59 | $67.85 | 1,073,533 | — | — |