Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $18.19 | $19.51 | 121,408 | — | — |
| 1975-12-30 | $18.06 | $19.38 | 228,208 | — | — |
| 1975-12-29 | $18.19 | $19.51 | 113,852 | — | — |
| 1975-12-26 | $18.14 | $19.46 | 95,716 | — | — |
| 1975-12-24 | $18.11 | $19.43 | 72,039 | — | — |
| 1975-12-23 | $18.06 | $19.29 | 282,615 | — | — |
| 1975-12-22 | $18.04 | $19.27 | 183,876 | — | — |
| 1975-12-19 | $17.91 | $19.13 | 739,030 | — | — |
| 1975-12-18 | $18.14 | $19.37 | 239,291 | — | — |
| 1975-12-17 | $18.49 | $19.74 | 313,345 | — | — |
| 1975-12-16 | $18.26 | $19.51 | 349,112 | — | — |
| 1975-12-15 | $17.82 | $19.03 | 228,711 | — | — |
| 1975-12-12 | $17.69 | $18.90 | 159,695 | — | — |
| 1975-12-11 | $17.74 | $18.95 | 257,930 | — | — |
| 1975-12-10 | $17.91 | $19.13 | 233,749 | — | — |
| 1975-12-09 | $17.74 | $18.95 | 360,195 | — | — |
| 1975-12-08 | $17.54 | $18.74 | 438,280 | — | — |
| 1975-12-05 | $17.47 | $18.66 | 236,772 | — | — |
| 1975-12-04 | $17.59 | $18.79 | 552,635 | — | — |
| 1975-12-03 | $17.54 | $18.74 | 388,910 | — | — |
| 1975-12-02 | $17.87 | $19.08 | 383,369 | — | — |
| 1975-12-01 | $18.06 | $19.29 | 271,532 | — | — |
| 1975-11-28 | $18.06 | $19.29 | 197,981 | — | — |
| 1975-11-26 | $17.99 | $19.21 | 155,665 | — | — |
| 1975-11-25 | $18.19 | $19.43 | 219,140 | — | — |
| 1975-11-24 | $18.11 | $19.35 | 303,773 | — | — |
| 1975-11-21 | $17.91 | $19.13 | 436,768 | — | — |
| 1975-11-20 | $18.26 | $19.51 | 387,903 | — | — |
| 1975-11-19 | $18.56 | $19.82 | 197,981 | — | — |
| 1975-11-18 | $18.63 | $19.90 | 476,062 | — | — |
| 1975-11-17 | $18.63 | $19.90 | 276,066 | — | — |
| 1975-11-14 | $18.26 | $19.51 | 158,687 | — | — |
| 1975-11-13 | $18.41 | $19.66 | 247,351 | — | — |
| 1975-11-12 | $18.21 | $19.45 | 236,772 | — | — |
| 1975-11-11 | $18.06 | $19.29 | 89,167 | — | — |
| 1975-11-10 | $18.14 | $19.37 | 160,199 | — | — |
| 1975-11-07 | $18.11 | $19.35 | 161,206 | — | — |
| 1975-11-06 | $17.96 | $19.19 | 245,336 | — | — |
| 1975-11-05 | $17.96 | $19.19 | 210,072 | — | — |
| 1975-11-04 | $17.74 | $18.95 | 131,988 | — | — |
| 1975-11-03 | $17.59 | $18.79 | 132,491 | — | — |
| 1975-10-31 | $17.96 | $19.19 | 243,824 | — | — |
| 1975-10-30 | $17.99 | $19.21 | 229,719 | — | — |
| 1975-10-29 | $17.91 | $19.13 | 302,766 | — | — |
| 1975-10-28 | $18.24 | $19.48 | 178,334 | — | — |
| 1975-10-27 | $18.19 | $19.43 | 207,049 | — | — |
| 1975-10-24 | $18.19 | $19.43 | 414,602 | — | — |
| 1975-10-23 | $18.68 | $19.96 | 419,136 | — | — |
| 1975-10-22 | $18.44 | $19.69 | 388,910 | — | — |
| 1975-10-21 | $17.99 | $19.21 | 210,576 | — | — |
| 1975-10-20 | $17.91 | $19.13 | 294,201 | — | — |
| 1975-10-17 | $17.89 | $19.11 | 400,497 | — | — |
| 1975-10-16 | $17.91 | $19.13 | 285,134 | — | — |
| 1975-10-15 | $17.82 | $19.03 | 266,998 | — | — |
| 1975-10-14 | $18.04 | $19.27 | 302,766 | — | — |
| 1975-10-13 | $17.91 | $19.13 | 74,558 | — | — |
| 1975-10-10 | $17.82 | $19.03 | 145,086 | — | — |
| 1975-10-09 | $17.96 | $19.19 | 203,523 | — | — |
| 1975-10-08 | $17.69 | $18.90 | 300,750 | — | — |
| 1975-10-07 | $17.67 | $18.87 | 301,758 | — | — |
| 1975-10-06 | $17.59 | $18.79 | 295,713 | — | — |
| 1975-10-03 | $17.29 | $18.47 | 450,370 | — | — |
| 1975-10-02 | $16.90 | $18.05 | 504,273 | — | — |
| 1975-10-01 | $16.58 | $17.70 | 671,021 | — | — |
| 1975-09-30 | $16.72 | $17.86 | 498,732 | — | — |
| 1975-09-29 | $17.10 | $18.26 | 296,217 | — | — |
| 1975-09-26 | $17.47 | $18.66 | 294,705 | — | — |
| 1975-09-25 | $17.59 | $18.79 | 446,340 | — | — |
| 1975-09-24 | $17.99 | $19.21 | 417,625 | — | — |
| 1975-09-23 | $17.96 | $19.10 | 285,134 | — | — |
| 1975-09-22 | $17.91 | $19.05 | 220,651 | — | — |
| 1975-09-19 | $18.11 | $19.26 | 357,676 | — | — |
| 1975-09-18 | $17.74 | $18.87 | 286,141 | — | — |
| 1975-09-17 | $17.52 | $18.63 | 174,808 | — | — |
| 1975-09-16 | $17.44 | $18.55 | 386,391 | — | — |
| 1975-09-15 | $17.54 | $18.65 | 117,882 | — | — |
| 1975-09-12 | $17.59 | $18.71 | 190,929 | — | — |
| 1975-09-11 | $17.52 | $18.63 | 248,358 | — | — |
| 1975-09-10 | $17.54 | $18.65 | 263,975 | — | — |
| 1975-09-09 | $18.04 | $19.18 | 305,788 | — | — |
| 1975-09-08 | $18.44 | $19.60 | 234,757 | — | — |
| 1975-09-05 | $18.44 | $19.60 | 147,604 | — | — |
| 1975-09-04 | $18.36 | $19.52 | 315,864 | — | — |
| 1975-09-03 | $18.19 | $19.34 | 149,116 | — | — |
| 1975-09-02 | $17.74 | $18.87 | 192,440 | — | — |
| 1975-08-29 | $18.11 | $19.26 | 292,186 | — | — |
| 1975-08-28 | $17.87 | $19.00 | 398,482 | — | — |
| 1975-08-27 | $17.34 | $18.44 | 215,110 | — | — |
| 1975-08-26 | $17.10 | $18.18 | 546,086 | — | — |
| 1975-08-25 | $17.47 | $18.57 | 340,548 | — | — |
| 1975-08-22 | $17.24 | $18.34 | 189,921 | — | — |
| 1975-08-21 | $16.90 | $17.97 | 442,310 | — | — |
| 1975-08-20 | $17.15 | $18.23 | 364,729 | — | — |
| 1975-08-19 | $17.69 | $18.81 | 257,930 | — | — |
| 1975-08-18 | $17.99 | $19.13 | 181,357 | — | — |
| 1975-08-15 | $17.99 | $19.13 | 243,824 | — | — |
| 1975-08-14 | $17.77 | $18.89 | 215,110 | — | — |
| 1975-08-13 | $17.89 | $19.02 | 212,087 | — | — |
| 1975-08-12 | $18.11 | $19.26 | 434,753 | — | — |
| 1975-08-11 | $18.04 | $19.18 | 185,891 | — | — |
| 1975-08-08 | $17.69 | $18.81 | 368,256 | — | — |
| 1975-08-07 | $17.69 | $18.81 | 432,738 | — | — |
| 1975-08-06 | $17.29 | $18.39 | 250,877 | — | — |
| 1975-08-05 | $17.02 | $18.10 | 237,275 | — | — |
| 1975-08-04 | $16.77 | $17.84 | 316,871 | — | — |
| 1975-08-01 | $17.00 | $18.07 | 239,291 | — | — |
| 1975-07-31 | $17.17 | $18.26 | 236,772 | — | — |
| 1975-07-30 | $17.22 | $18.31 | 229,719 | — | — |
| 1975-07-29 | $16.97 | $18.05 | 136,522 | — | — |
| 1975-07-28 | $16.85 | $17.92 | 161,206 | — | — |
| 1975-07-25 | $16.85 | $17.92 | 243,321 | — | — |
| 1975-07-24 | $16.85 | $17.92 | 317,879 | — | — |
| 1975-07-23 | $16.70 | $17.76 | 256,922 | — | — |
| 1975-07-22 | $16.80 | $17.86 | 383,872 | — | — |
| 1975-07-21 | $16.77 | $17.84 | 295,209 | — | — |
| 1975-07-18 | $17.29 | $18.39 | 367,752 | — | — |
| 1975-07-17 | $17.62 | $18.73 | 190,425 | — | — |
| 1975-07-16 | $17.69 | $18.81 | 173,801 | — | — |
| 1975-07-15 | $18.24 | $19.39 | 352,135 | — | — |
| 1975-07-14 | $18.19 | $19.34 | 201,508 | — | — |
| 1975-07-11 | $18.04 | $19.18 | 244,328 | — | — |
| 1975-07-10 | $18.44 | $19.60 | 442,813 | — | — |
| 1975-07-09 | $18.24 | $19.39 | 425,685 | — | — |
| 1975-07-08 | $18.04 | $19.18 | 213,095 | — | — |
| 1975-07-07 | $17.91 | $19.05 | 225,185 | — | — |
| 1975-07-03 | $17.87 | $19.00 | 301,254 | — | — |
| 1975-07-02 | $17.69 | $18.81 | 236,772 | — | — |
| 1975-07-01 | $17.74 | $18.87 | 201,004 | — | — |
| 1975-06-30 | $17.79 | $18.92 | 231,734 | — | — |
| 1975-06-27 | $17.74 | $18.87 | 251,381 | — | — |
| 1975-06-26 | $17.62 | $18.73 | 314,856 | — | — |
| 1975-06-25 | $17.54 | $18.65 | 148,612 | — | — |
| 1975-06-24 | $17.54 | $18.65 | 202,515 | — | — |
| 1975-06-23 | $17.47 | $18.50 | 213,095 | — | — |
| 1975-06-20 | $17.15 | $18.16 | 355,158 | — | — |
| 1975-06-19 | $17.02 | $18.03 | 297,224 | — | — |
| 1975-06-18 | $16.77 | $17.77 | 218,132 | — | — |
| 1975-06-17 | $16.85 | $17.84 | 306,292 | — | — |
| 1975-06-16 | $16.90 | $17.90 | 209,064 | — | — |
| 1975-06-13 | $16.65 | $17.63 | 332,992 | — | — |
| 1975-06-12 | $16.65 | $17.63 | 367,752 | — | — |
| 1975-06-11 | $16.85 | $17.84 | 530,469 | — | — |
| 1975-06-10 | $16.62 | $17.61 | 540,041 | — | — |
| 1975-06-09 | $16.43 | $17.40 | 329,969 | — | — |
| 1975-06-06 | $17.15 | $18.16 | 103,777 | — | — |
| 1975-06-05 | $17.42 | $18.45 | 294,201 | — | — |
| 1975-06-04 | $17.34 | $18.37 | 151,635 | — | — |
| 1975-06-03 | $17.74 | $18.79 | 197,981 | — | — |
| 1975-06-02 | $17.82 | $18.87 | 390,925 | — | — |
| 1975-05-30 | $17.42 | $18.45 | 280,096 | — | — |
| 1975-05-29 | $17.15 | $18.16 | 348,105 | — | — |
| 1975-05-28 | $17.17 | $18.19 | 451,378 | — | — |
| 1975-05-27 | $18.04 | $19.11 | 204,027 | — | — |
| 1975-05-23 | $18.21 | $19.29 | 144,582 | — | — |
| 1975-05-22 | $18.04 | $19.11 | 341,052 | — | — |
| 1975-05-21 | $17.82 | $18.87 | 378,331 | — | — |
| 1975-05-20 | $17.77 | $18.82 | 374,301 | — | — |
| 1975-05-19 | $17.59 | $18.63 | 182,365 | — | — |
| 1975-05-16 | $17.44 | $18.47 | 297,224 | — | — |
| 1975-05-15 | $17.79 | $18.84 | 318,382 | — | — |
| 1975-05-14 | $18.11 | $19.18 | 254,404 | — | — |
| 1975-05-13 | $17.99 | $19.05 | 287,652 | — | — |
| 1975-05-12 | $17.67 | $18.71 | 391,429 | — | — |
| 1975-05-09 | $17.42 | $18.45 | 457,927 | — | — |
| 1975-05-08 | $17.02 | $18.03 | 418,129 | — | — |
| 1975-05-07 | $17.10 | $18.11 | 616,614 | — | — |
| 1975-05-06 | $17.22 | $18.24 | 448,859 | — | — |
| 1975-05-05 | $17.54 | $18.58 | 256,922 | — | — |
| 1975-05-02 | $17.29 | $18.32 | 238,283 | — | — |
| 1975-05-01 | $17.29 | $18.32 | 315,360 | — | — |
| 1975-04-30 | $17.02 | $18.03 | 250,877 | — | — |
| 1975-04-29 | $16.43 | $17.40 | 185,387 | — | — |
| 1975-04-28 | $16.40 | $17.37 | 191,432 | — | — |
| 1975-04-25 | $16.33 | $17.29 | 322,413 | — | — |
| 1975-04-24 | $15.95 | $16.90 | 393,444 | — | — |
| 1975-04-23 | $15.95 | $16.90 | 374,805 | — | — |
| 1975-04-22 | $16.20 | $17.16 | 358,684 | — | — |
| 1975-04-21 | $16.10 | $17.06 | 255,915 | — | — |
| 1975-04-18 | $16.05 | $17.00 | 613,591 | — | — |
| 1975-04-17 | $16.55 | $17.53 | 638,780 | — | — |
| 1975-04-16 | $16.28 | $17.24 | 497,221 | — | — |
| 1975-04-15 | $16.05 | $17.00 | 743,564 | — | — |
| 1975-04-14 | $16.00 | $16.95 | 391,429 | — | — |
| 1975-04-11 | $15.36 | $16.27 | 0 | — | — |
| 1975-04-10 | $15.36 | $16.27 | 504,777 | — | — |
| 1975-04-09 | $15.06 | $15.95 | 368,759 | — | — |
| 1975-04-08 | $14.57 | $15.43 | 217,125 | — | — |
| 1975-04-07 | $14.42 | $15.27 | 273,547 | — | — |
| 1975-04-04 | $14.42 | $15.27 | 182,365 | — | — |
| 1975-04-03 | $14.42 | $15.27 | 188,410 | — | — |
| 1975-04-02 | $14.61 | $15.48 | 345,082 | — | — |
| 1975-04-01 | $14.69 | $15.56 | 245,336 | — | — |
| 1975-03-31 | $14.91 | $15.79 | 216,621 | — | — |
| 1975-03-27 | $14.99 | $15.87 | 270,524 | — | — |
| 1975-03-26 | $14.86 | $15.74 | 411,076 | — | — |
| 1975-03-25 | $14.49 | $15.35 | 281,103 | — | — |
| 1975-03-24 | $14.29 | $15.14 | 425,182 | — | — |
| 1975-03-21 | $14.61 | $15.41 | 165,236 | — | — |
| 1975-03-20 | $14.54 | $15.33 | 343,571 | — | — |
| 1975-03-19 | $14.74 | $15.54 | 272,036 | — | — |
| 1975-03-18 | $14.99 | $15.80 | 402,512 | — | — |
| 1975-03-17 | $15.28 | $16.11 | 310,826 | — | — |
| 1975-03-14 | $14.74 | $15.54 | 192,944 | — | — |
| 1975-03-13 | $14.54 | $15.33 | 218,132 | — | — |
| 1975-03-12 | $14.54 | $15.33 | 347,097 | — | — |
| 1975-03-11 | $14.61 | $15.41 | 416,617 | — | — |
| 1975-03-10 | $14.61 | $15.41 | 367,248 | — | — |
| 1975-03-07 | $14.29 | $15.07 | 190,425 | — | — |
| 1975-03-06 | $14.34 | $15.12 | 265,487 | — | — |
| 1975-03-05 | $14.24 | $15.01 | 508,304 | — | — |
| 1975-03-04 | $14.17 | $14.93 | 811,069 | — | — |
| 1975-03-03 | $13.97 | $14.73 | 294,705 | — | — |
| 1975-02-28 | $13.45 | $14.18 | 193,951 | — | — |
| 1975-02-27 | $13.57 | $14.31 | 236,772 | — | — |
| 1975-02-26 | $13.30 | $14.02 | 328,458 | — | — |
| 1975-02-25 | $13.20 | $13.91 | 430,723 | — | — |
| 1975-02-24 | $13.82 | $14.57 | 325,435 | — | — |
| 1975-02-21 | $13.97 | $14.73 | 696,713 | — | — |
| 1975-02-20 | $13.57 | $14.31 | 317,879 | — | — |
| 1975-02-19 | $13.27 | $13.99 | 333,495 | — | — |
| 1975-02-18 | $13.35 | $14.07 | 416,114 | — | — |
| 1975-02-14 | $13.08 | $13.78 | 357,173 | — | — |
| 1975-02-13 | $12.70 | $13.39 | 553,643 | — | — |
| 1975-02-12 | $12.51 | $13.18 | 461,453 | — | — |
| 1975-02-11 | $12.38 | $13.05 | 293,194 | — | — |
| 1975-02-10 | $12.46 | $13.13 | 212,087 | — | — |
| 1975-02-07 | $12.48 | $13.16 | 358,180 | — | — |
| 1975-02-06 | $12.56 | $13.23 | 597,974 | — | — |
| 1975-02-05 | $12.38 | $13.05 | 399,489 | — | — |
| 1975-02-04 | $12.16 | $12.82 | 323,924 | — | — |
| 1975-02-03 | $12.18 | $12.84 | 206,546 | — | — |
| 1975-01-31 | $12.08 | $12.74 | 364,729 | — | — |
| 1975-01-30 | $12.11 | $12.76 | 335,511 | — | — |
| 1975-01-29 | $12.18 | $12.84 | 366,240 | — | — |
| 1975-01-28 | $11.94 | $12.58 | 774,798 | — | — |
| 1975-01-27 | $11.79 | $12.42 | 473,543 | — | — |
| 1975-01-24 | $11.29 | $11.90 | 400,497 | — | — |
| 1975-01-23 | $10.84 | $11.43 | 188,410 | — | — |
| 1975-01-22 | $10.84 | $11.43 | 400,497 | — | — |
| 1975-01-21 | $10.84 | $11.43 | 228,711 | — | — |
| 1975-01-20 | $11.19 | $11.80 | 290,675 | — | — |
| 1975-01-17 | $11.29 | $11.90 | 141,559 | — | — |
| 1975-01-16 | $11.54 | $12.16 | 341,556 | — | — |
| 1975-01-15 | $11.66 | $12.29 | 176,319 | — | — |
| 1975-01-14 | $11.22 | $11.82 | 222,666 | — | — |
| 1975-01-13 | $11.27 | $11.87 | 335,007 | — | — |
| 1975-01-10 | $11.17 | $11.77 | 373,797 | — | — |
| 1975-01-09 | $10.82 | $11.40 | 976,809 | — | — |
| 1975-01-08 | $10.82 | $11.40 | 208,561 | — | — |
| 1975-01-07 | $10.97 | $11.56 | 136,522 | — | — |
| 1975-01-06 | $10.97 | $11.56 | 171,282 | — | — |
| 1975-01-03 | $10.74 | $11.33 | 205,034 | — | — |
| 1975-01-02 | $10.84 | $11.43 | 366,744 | — | — |