Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $10.92 | $18.62 | 912,327 | — | — |
| 1984-12-28 | $10.77 | $18.37 | 540,293 | — | — |
| 1984-12-27 | $10.82 | $18.45 | 426,945 | — | — |
| 1984-12-26 | $10.92 | $18.62 | 382,109 | — | — |
| 1984-12-24 | $10.97 | $18.71 | 595,959 | — | — |
| 1984-12-21 | $11.22 | $18.83 | 1,572,769 | — | — |
| 1984-12-20 | $11.31 | $18.99 | 671,273 | — | — |
| 1984-12-19 | $11.31 | $18.99 | 1,042,047 | — | — |
| 1984-12-18 | $11.36 | $19.08 | 1,157,662 | — | — |
| 1984-12-17 | $10.97 | $18.41 | 612,332 | — | — |
| 1984-12-14 | $10.77 | $18.08 | 832,731 | — | — |
| 1984-12-13 | $10.82 | $18.16 | 609,813 | — | — |
| 1984-12-12 | $10.97 | $18.41 | 685,379 | — | — |
| 1984-12-11 | $10.92 | $18.33 | 617,370 | — | — |
| 1984-12-10 | $11.07 | $18.58 | 1,082,601 | — | — |
| 1984-12-07 | $11.02 | $18.49 | 728,451 | — | — |
| 1984-12-06 | $11.22 | $18.83 | 590,166 | — | — |
| 1984-12-05 | $11.12 | $18.66 | 665,983 | — | — |
| 1984-12-04 | $11.31 | $18.99 | 820,389 | — | — |
| 1984-12-03 | $11.31 | $18.99 | 797,467 | — | — |
| 1984-11-30 | $11.41 | $19.16 | 630,720 | — | — |
| 1984-11-29 | $11.46 | $19.24 | 411,832 | — | — |
| 1984-11-28 | $11.71 | $19.66 | 4,198,919 | — | — |
| 1984-11-27 | $11.66 | $19.58 | 2,982,316 | — | — |
| 1984-11-26 | $11.66 | $19.58 | 1,151,365 | — | — |
| 1984-11-23 | $11.66 | $19.58 | 947,339 | — | — |
| 1984-11-21 | $11.51 | $19.33 | 552,383 | — | — |
| 1984-11-20 | $11.41 | $19.16 | 611,072 | — | — |
| 1984-11-19 | $11.17 | $18.74 | 508,304 | — | — |
| 1984-11-16 | $11.02 | $18.49 | 870,514 | — | — |
| 1984-11-15 | $11.27 | $18.91 | 913,838 | — | — |
| 1984-11-14 | $11.41 | $19.16 | 774,798 | — | — |
| 1984-11-13 | $11.46 | $19.24 | 928,951 | — | — |
| 1984-11-12 | $11.66 | $19.58 | 427,952 | — | — |
| 1984-11-09 | $11.66 | $19.58 | 572,786 | — | — |
| 1984-11-08 | $11.91 | $19.99 | 895,450 | — | — |
| 1984-11-07 | $11.96 | $20.08 | 1,419,623 | — | — |
| 1984-11-06 | $11.86 | $19.91 | 1,621,634 | — | — |
| 1984-11-05 | $11.71 | $19.66 | 620,392 | — | — |
| 1984-11-02 | $11.51 | $19.33 | 787,644 | — | — |
| 1984-11-01 | $11.61 | $19.49 | 511,074 | — | — |
| 1984-10-31 | $11.51 | $19.33 | 916,861 | — | — |
| 1984-10-30 | $11.76 | $19.74 | 624,422 | — | — |
| 1984-10-29 | $11.56 | $19.41 | 259,945 | — | — |
| 1984-10-26 | $11.56 | $19.41 | 565,985 | — | — |
| 1984-10-25 | $11.71 | $19.66 | 778,828 | — | — |
| 1984-10-24 | $11.71 | $19.66 | 633,490 | — | — |
| 1984-10-23 | $11.81 | $19.83 | 1,501,737 | — | — |
| 1984-10-22 | $11.91 | $19.99 | 1,206,024 | — | — |
| 1984-10-19 | $11.81 | $19.83 | 1,886,869 | — | — |
| 1984-10-18 | $11.81 | $19.83 | 1,487,128 | — | — |
| 1984-10-17 | $11.41 | $19.16 | 604,523 | — | — |
| 1984-10-16 | $11.22 | $18.83 | 575,557 | — | — |
| 1984-10-15 | $11.12 | $18.66 | 672,784 | — | — |
| 1984-10-12 | $11.02 | $18.49 | 564,474 | — | — |
| 1984-10-11 | $10.82 | $18.16 | 383,872 | — | — |
| 1984-10-10 | $10.92 | $18.33 | 927,440 | — | — |
| 1984-10-09 | $10.97 | $18.41 | 637,017 | — | — |
| 1984-10-08 | $11.07 | $18.58 | 447,851 | — | — |
| 1984-10-05 | $11.07 | $18.58 | 575,557 | — | — |
| 1984-10-04 | $10.92 | $18.33 | 597,219 | — | — |
| 1984-10-03 | $10.82 | $18.16 | 537,522 | — | — |
| 1984-10-02 | $10.87 | $18.24 | 772,279 | — | — |
| 1984-10-01 | $11.17 | $18.74 | 797,467 | — | — |
| 1984-09-28 | $11.22 | $18.83 | 535,255 | — | — |
| 1984-09-27 | $11.17 | $18.74 | 1,065,976 | — | — |
| 1984-09-26 | $10.97 | $18.41 | 885,123 | — | — |
| 1984-09-25 | $10.92 | $18.33 | 2,000,469 | — | — |
| 1984-09-24 | $11.22 | $18.83 | 1,389,900 | — | — |
| 1984-09-21 | $11.22 | $18.53 | 5,365,146 | — | — |
| 1984-09-20 | $11.22 | $18.53 | 1,409,799 | — | — |
| 1984-09-19 | $11.22 | $18.53 | 1,829,187 | — | — |
| 1984-09-18 | $11.51 | $19.02 | 1,291,413 | — | — |
| 1984-09-17 | $11.66 | $19.26 | 1,098,721 | — | — |
| 1984-09-14 | $11.66 | $19.26 | 2,182,834 | — | — |
| 1984-09-13 | $11.86 | $19.59 | 2,010,796 | — | — |
| 1984-09-12 | $11.71 | $19.35 | 1,634,984 | — | — |
| 1984-09-11 | $12.06 | $19.92 | 874,796 | — | — |
| 1984-09-10 | $12.26 | $20.25 | 1,110,812 | — | — |
| 1984-09-07 | $12.21 | $20.17 | 1,102,500 | — | — |
| 1984-09-06 | $12.51 | $20.66 | 1,003,257 | — | — |
| 1984-09-05 | $12.31 | $20.33 | 753,387 | — | — |
| 1984-09-04 | $12.41 | $20.49 | 778,576 | — | — |
| 1984-08-31 | $12.41 | $20.49 | 225,185 | — | — |
| 1984-08-30 | $12.41 | $20.49 | 256,167 | — | — |
| 1984-08-29 | $12.46 | $20.58 | 824,923 | — | — |
| 1984-08-28 | $12.46 | $20.58 | 1,366,979 | — | — |
| 1984-08-27 | $12.31 | $20.33 | 903,259 | — | — |
| 1984-08-24 | $12.36 | $20.41 | 572,282 | — | — |
| 1984-08-23 | $12.41 | $20.49 | 742,556 | — | — |
| 1984-08-22 | $12.31 | $20.33 | 781,347 | — | — |
| 1984-08-21 | $12.56 | $20.74 | 1,169,249 | — | — |
| 1984-08-20 | $12.51 | $20.66 | 586,640 | — | — |
| 1984-08-17 | $12.06 | $19.92 | 381,102 | — | — |
| 1984-08-16 | $12.01 | $19.84 | 403,771 | — | — |
| 1984-08-15 | $12.06 | $19.92 | 452,889 | — | — |
| 1984-08-14 | $12.26 | $20.25 | 540,545 | — | — |
| 1984-08-13 | $12.31 | $20.33 | 395,459 | — | — |
| 1984-08-10 | $12.16 | $20.08 | 1,451,108 | — | — |
| 1984-08-09 | $12.26 | $20.25 | 1,333,478 | — | — |
| 1984-08-08 | $11.66 | $19.26 | 765,982 | — | — |
| 1984-08-07 | $12.16 | $20.08 | 1,146,831 | — | — |
| 1984-08-06 | $12.46 | $20.58 | 1,265,217 | — | — |
| 1984-08-03 | $12.46 | $20.58 | 1,967,472 | — | — |
| 1984-08-02 | $11.96 | $19.76 | 2,076,538 | — | — |
| 1984-08-01 | $11.46 | $18.94 | 1,055,145 | — | — |
| 1984-07-31 | $11.27 | $18.61 | 721,650 | — | — |
| 1984-07-30 | $11.27 | $18.61 | 1,244,815 | — | — |
| 1984-07-27 | $11.02 | $18.20 | 1,083,860 | — | — |
| 1984-07-26 | $10.82 | $17.87 | 654,397 | — | — |
| 1984-07-25 | $10.77 | $17.79 | 1,140,786 | — | — |
| 1984-07-24 | $10.72 | $17.71 | 689,661 | — | — |
| 1984-07-23 | $10.82 | $17.87 | 1,089,654 | — | — |
| 1984-07-20 | $10.57 | $17.46 | 561,955 | — | — |
| 1984-07-19 | $10.42 | $17.22 | 717,116 | — | — |
| 1984-07-18 | $10.32 | $17.05 | 717,116 | — | — |
| 1984-07-17 | $10.42 | $17.22 | 957,918 | — | — |
| 1984-07-16 | $10.72 | $17.71 | 616,614 | — | — |
| 1984-07-13 | $10.77 | $17.79 | 561,199 | — | — |
| 1984-07-12 | $10.72 | $17.71 | 746,083 | — | — |
| 1984-07-11 | $10.87 | $17.95 | 952,880 | — | — |
| 1984-07-10 | $11.12 | $18.36 | 543,819 | — | — |
| 1984-07-09 | $11.22 | $18.53 | 863,461 | — | — |
| 1984-07-06 | $10.97 | $18.12 | 496,465 | — | — |
| 1984-07-05 | $11.12 | $18.36 | 174,808 | — | — |
| 1984-07-03 | $11.31 | $18.69 | 649,359 | — | — |
| 1984-07-02 | $11.27 | $18.61 | 736,259 | — | — |
| 1984-06-29 | $11.17 | $18.45 | 1,063,961 | — | — |
| 1984-06-28 | $11.12 | $18.36 | 2,192,405 | — | — |
| 1984-06-27 | $10.97 | $18.12 | 1,008,295 | — | — |
| 1984-06-26 | $10.97 | $18.12 | 993,434 | — | — |
| 1984-06-25 | $11.07 | $18.28 | 428,204 | — | — |
| 1984-06-22 | $11.31 | $18.40 | 393,696 | — | — |
| 1984-06-21 | $11.27 | $18.32 | 1,029,705 | — | — |
| 1984-06-20 | $11.36 | $18.48 | 1,537,001 | — | — |
| 1984-06-19 | $10.97 | $17.83 | 1,132,222 | — | — |
| 1984-06-18 | $11.07 | $17.99 | 630,720 | — | — |
| 1984-06-15 | $10.82 | $17.59 | 471,780 | — | — |
| 1984-06-14 | $10.72 | $17.43 | 658,679 | — | — |
| 1984-06-13 | $10.97 | $17.83 | 467,498 | — | — |
| 1984-06-12 | $11.02 | $17.91 | 456,667 | — | — |
| 1984-06-11 | $10.92 | $17.75 | 685,127 | — | — |
| 1984-06-08 | $10.97 | $17.83 | 637,017 | — | — |
| 1984-06-07 | $10.92 | $17.75 | 1,120,887 | — | — |
| 1984-06-06 | $11.12 | $18.07 | 1,180,836 | — | — |
| 1984-06-05 | $11.31 | $18.40 | 857,164 | — | — |
| 1984-06-04 | $11.51 | $18.72 | 1,332,722 | — | — |
| 1984-06-01 | $11.31 | $18.40 | 726,940 | — | — |
| 1984-05-31 | $11.27 | $18.32 | 780,087 | — | — |
| 1984-05-30 | $11.31 | $18.40 | 1,686,369 | — | — |
| 1984-05-29 | $11.22 | $18.23 | 753,136 | — | — |
| 1984-05-25 | $11.66 | $18.96 | 295,461 | — | — |
| 1984-05-24 | $11.71 | $19.04 | 555,154 | — | — |
| 1984-05-23 | $11.81 | $19.20 | 409,061 | — | — |
| 1984-05-22 | $11.76 | $19.12 | 569,512 | — | — |
| 1984-05-21 | $11.96 | $19.44 | 352,891 | — | — |
| 1984-05-18 | $12.06 | $19.61 | 421,655 | — | — |
| 1984-05-17 | $12.21 | $19.85 | 1,452,368 | — | — |
| 1984-05-16 | $12.21 | $19.85 | 790,163 | — | — |
| 1984-05-15 | $12.26 | $19.93 | 610,317 | — | — |
| 1984-05-14 | $12.26 | $19.93 | 382,865 | — | — |
| 1984-05-11 | $12.46 | $20.25 | 863,209 | — | — |
| 1984-05-10 | $12.56 | $20.41 | 367,752 | — | — |
| 1984-05-09 | $12.60 | $20.49 | 468,002 | — | — |
| 1984-05-08 | $12.85 | $20.90 | 451,378 | — | — |
| 1984-05-07 | $12.85 | $20.90 | 832,227 | — | — |
| 1984-05-04 | $12.56 | $20.41 | 725,428 | — | — |
| 1984-05-03 | $12.70 | $20.66 | 518,127 | — | — |
| 1984-05-02 | $13.00 | $21.14 | 1,233,480 | — | — |
| 1984-05-01 | $13.10 | $21.30 | 1,000,234 | — | — |
| 1984-04-30 | $12.85 | $20.90 | 858,675 | — | — |
| 1984-04-27 | $12.60 | $20.49 | 624,926 | — | — |
| 1984-04-26 | $12.80 | $20.82 | 883,612 | — | — |
| 1984-04-25 | $12.60 | $20.49 | 853,889 | — | — |
| 1984-04-24 | $12.51 | $20.33 | 1,392,167 | — | — |
| 1984-04-23 | $12.21 | $19.85 | 408,305 | — | — |
| 1984-04-19 | $12.46 | $20.25 | 646,336 | — | — |
| 1984-04-18 | $12.31 | $20.01 | 644,825 | — | — |
| 1984-04-17 | $12.65 | $20.57 | 1,564,456 | — | — |
| 1984-04-16 | $12.51 | $20.33 | 566,489 | — | — |
| 1984-04-13 | $12.46 | $20.25 | 401,504 | — | — |
| 1984-04-12 | $12.51 | $20.33 | 1,025,423 | — | — |
| 1984-04-11 | $12.16 | $19.77 | 689,661 | — | — |
| 1984-04-10 | $12.26 | $19.93 | 672,281 | — | — |
| 1984-04-09 | $12.51 | $20.33 | 564,474 | — | — |
| 1984-04-06 | $12.36 | $20.09 | 782,858 | — | — |
| 1984-04-05 | $11.96 | $19.44 | 711,071 | — | — |
| 1984-04-04 | $12.26 | $19.93 | 765,226 | — | — |
| 1984-04-03 | $12.31 | $20.01 | 401,001 | — | — |
| 1984-04-02 | $12.60 | $20.49 | 895,199 | — | — |
| 1984-03-30 | $12.60 | $20.49 | 1,182,851 | — | — |
| 1984-03-29 | $12.06 | $19.61 | 502,006 | — | — |
| 1984-03-28 | $12.21 | $19.85 | 1,312,824 | — | — |
| 1984-03-27 | $12.01 | $19.53 | 1,165,471 | — | — |
| 1984-03-26 | $11.76 | $19.12 | 725,428 | — | — |
| 1984-03-23 | $12.26 | $19.64 | 1,086,379 | — | — |
| 1984-03-22 | $12.36 | $19.80 | 539,537 | — | — |
| 1984-03-21 | $12.51 | $20.04 | 725,428 | — | — |
| 1984-03-20 | $12.51 | $20.04 | 1,055,397 | — | — |
| 1984-03-19 | $12.36 | $19.80 | 693,943 | — | — |
| 1984-03-16 | $12.36 | $19.80 | 2,426,910 | — | — |
| 1984-03-15 | $12.16 | $19.48 | 950,361 | — | — |
| 1984-03-14 | $12.01 | $19.24 | 1,040,284 | — | — |
| 1984-03-13 | $11.91 | $19.08 | 1,692,918 | — | — |
| 1984-03-12 | $11.61 | $18.60 | 507,296 | — | — |
| 1984-03-09 | $11.51 | $18.45 | 744,571 | — | — |
| 1984-03-08 | $11.51 | $18.45 | 804,772 | — | — |
| 1984-03-07 | $11.51 | $18.45 | 824,923 | — | — |
| 1984-03-06 | $11.61 | $18.60 | 1,119,124 | — | — |
| 1984-03-05 | $11.41 | $18.29 | 354,150 | — | — |
| 1984-03-02 | $11.51 | $18.45 | 1,447,834 | — | — |
| 1984-03-01 | $11.56 | $18.53 | 1,271,011 | — | — |
| 1984-02-29 | $11.12 | $17.81 | 682,608 | — | — |
| 1984-02-28 | $11.22 | $17.97 | 852,126 | — | — |
| 1984-02-27 | $11.56 | $18.53 | 438,280 | — | — |
| 1984-02-24 | $11.71 | $18.76 | 1,072,525 | — | — |
| 1984-02-23 | $11.17 | $17.89 | 1,473,022 | — | — |
| 1984-02-22 | $10.97 | $17.57 | 701,247 | — | — |
| 1984-02-21 | $11.31 | $18.13 | 505,533 | — | — |
| 1984-02-17 | $11.31 | $18.13 | 451,126 | — | — |
| 1984-02-16 | $11.56 | $18.53 | 908,297 | — | — |
| 1984-02-15 | $11.22 | $17.97 | 850,615 | — | — |
| 1984-02-14 | $11.22 | $17.97 | 718,375 | — | — |
| 1984-02-13 | $11.22 | $17.97 | 1,024,919 | — | — |
| 1984-02-10 | $11.46 | $18.37 | 938,019 | — | — |
| 1984-02-09 | $11.51 | $18.45 | 1,194,186 | — | — |
| 1984-02-08 | $11.61 | $18.60 | 1,679,316 | — | — |
| 1984-02-07 | $12.16 | $19.48 | 963,459 | — | — |
| 1984-02-06 | $12.16 | $19.48 | 582,861 | — | — |
| 1984-02-03 | $12.36 | $19.80 | 893,435 | — | — |
| 1984-02-02 | $12.46 | $19.96 | 2,098,956 | — | — |
| 1984-02-01 | $12.56 | $20.12 | 605,531 | — | — |
| 1984-01-31 | $12.56 | $20.12 | 1,392,923 | — | — |
| 1984-01-30 | $12.46 | $19.96 | 614,095 | — | — |
| 1984-01-27 | $12.60 | $20.19 | 954,140 | — | — |
| 1984-01-26 | $12.36 | $19.80 | 589,914 | — | — |
| 1984-01-25 | $12.65 | $20.27 | 687,645 | — | — |
| 1984-01-24 | $12.85 | $20.59 | 1,735,234 | — | — |
| 1984-01-23 | $12.75 | $20.43 | 859,179 | — | — |
| 1984-01-20 | $13.15 | $21.07 | 600,241 | — | — |
| 1984-01-19 | $13.50 | $21.63 | 656,160 | — | — |
| 1984-01-18 | $13.40 | $21.47 | 403,268 | — | — |
| 1984-01-17 | $13.35 | $21.39 | 606,035 | — | — |
| 1984-01-16 | $13.10 | $20.99 | 588,151 | — | — |
| 1984-01-13 | $13.20 | $21.15 | 545,331 | — | — |
| 1984-01-12 | $13.15 | $21.07 | 656,160 | — | — |
| 1984-01-11 | $13.45 | $21.55 | 531,729 | — | — |
| 1984-01-10 | $13.20 | $21.15 | 731,977 | — | — |
| 1984-01-09 | $13.30 | $21.31 | 1,171,264 | — | — |
| 1984-01-06 | $13.60 | $21.79 | 704,270 | — | — |
| 1984-01-05 | $13.50 | $21.63 | 1,332,471 | — | — |
| 1984-01-04 | $13.30 | $21.31 | 824,923 | — | — |
| 1984-01-03 | $13.00 | $20.83 | 557,169 | — | — |