Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $34.84 | $68.34 | 726,940 | — | — |
| 1988-12-29 | $34.94 | $68.53 | 1,005,524 | — | — |
| 1988-12-28 | $34.34 | $67.37 | 1,511,309 | — | — |
| 1988-12-27 | $33.55 | $65.81 | 708,300 | — | — |
| 1988-12-23 | $33.70 | $66.10 | 649,359 | — | — |
| 1988-12-22 | $33.84 | $65.85 | 5,640,456 | — | — |
| 1988-12-21 | $33.99 | $66.14 | 1,331,211 | — | — |
| 1988-12-20 | $34.04 | $66.23 | 1,470,252 | — | — |
| 1988-12-19 | $34.14 | $66.43 | 1,682,842 | — | — |
| 1988-12-16 | $33.80 | $65.75 | 1,961,175 | — | — |
| 1988-12-15 | $33.40 | $64.98 | 933,989 | — | — |
| 1988-12-14 | $33.60 | $65.36 | 1,230,457 | — | — |
| 1988-12-13 | $33.75 | $65.65 | 1,070,762 | — | — |
| 1988-12-12 | $33.94 | $66.04 | 628,453 | — | — |
| 1988-12-09 | $33.84 | $65.85 | 1,317,106 | — | — |
| 1988-12-08 | $33.84 | $65.85 | 807,291 | — | — |
| 1988-12-07 | $34.04 | $66.23 | 1,274,789 | — | — |
| 1988-12-06 | $34.49 | $67.10 | 1,339,523 | — | — |
| 1988-12-05 | $34.19 | $66.52 | 1,481,586 | — | — |
| 1988-12-02 | $33.40 | $64.98 | 1,461,687 | — | — |
| 1988-12-01 | $33.89 | $65.94 | 815,603 | — | — |
| 1988-11-30 | $33.89 | $65.94 | 1,688,384 | — | — |
| 1988-11-29 | $33.40 | $64.98 | 1,024,415 | — | — |
| 1988-11-28 | $33.15 | $64.50 | 1,061,442 | — | — |
| 1988-11-25 | $33.15 | $64.50 | 686,890 | — | — |
| 1988-11-23 | $33.50 | $65.17 | 873,033 | — | — |
| 1988-11-22 | $33.40 | $64.98 | 1,333,982 | — | — |
| 1988-11-21 | $33.05 | $64.30 | 1,442,292 | — | — |
| 1988-11-18 | $32.95 | $64.11 | 1,194,438 | — | — |
| 1988-11-17 | $32.80 | $63.82 | 1,331,967 | — | — |
| 1988-11-16 | $32.65 | $63.53 | 2,370,992 | — | — |
| 1988-11-15 | $33.55 | $65.27 | 1,040,788 | — | — |
| 1988-11-14 | $33.35 | $64.88 | 1,291,917 | — | — |
| 1988-11-11 | $33.15 | $64.50 | 1,851,353 | — | — |
| 1988-11-10 | $33.94 | $66.04 | 1,510,301 | — | — |
| 1988-11-09 | $33.94 | $66.04 | 2,294,670 | — | — |
| 1988-11-08 | $34.19 | $66.52 | 2,034,473 | — | — |
| 1988-11-07 | $34.34 | $66.81 | 2,270,489 | — | — |
| 1988-11-04 | $34.74 | $67.59 | 2,123,641 | — | — |
| 1988-11-03 | $34.29 | $66.72 | 2,080,316 | — | — |
| 1988-11-02 | $34.69 | $67.49 | 1,775,788 | — | — |
| 1988-11-01 | $35.09 | $68.26 | 2,234,974 | — | — |
| 1988-10-31 | $35.48 | $69.03 | 1,484,105 | — | — |
| 1988-10-28 | $35.78 | $69.61 | 1,216,855 | — | — |
| 1988-10-27 | $35.73 | $69.52 | 1,346,828 | — | — |
| 1988-10-26 | $36.28 | $70.58 | 977,313 | — | — |
| 1988-10-25 | $36.38 | $70.77 | 857,668 | — | — |
| 1988-10-24 | $36.33 | $70.67 | 1,372,268 | — | — |
| 1988-10-21 | $36.92 | $71.83 | 2,332,453 | — | — |
| 1988-10-20 | $36.92 | $71.83 | 1,846,064 | — | — |
| 1988-10-19 | $36.38 | $70.77 | 2,295,930 | — | — |
| 1988-10-18 | $36.33 | $70.67 | 1,188,141 | — | — |
| 1988-10-17 | $35.83 | $69.71 | 676,814 | — | — |
| 1988-10-14 | $35.53 | $69.13 | 1,327,685 | — | — |
| 1988-10-13 | $35.83 | $69.71 | 2,112,306 | — | — |
| 1988-10-12 | $35.58 | $69.23 | 2,259,910 | — | — |
| 1988-10-11 | $36.33 | $70.67 | 1,837,248 | — | — |
| 1988-10-10 | $36.18 | $70.39 | 1,053,634 | — | — |
| 1988-10-07 | $36.03 | $70.10 | 3,614,295 | — | — |
| 1988-10-06 | $35.53 | $69.13 | 2,222,379 | — | — |
| 1988-10-05 | $35.23 | $68.55 | 1,991,905 | — | — |
| 1988-10-04 | $35.23 | $68.55 | 1,732,212 | — | — |
| 1988-10-03 | $34.84 | $67.78 | 1,017,615 | — | — |
| 1988-09-30 | $34.54 | $67.20 | 1,438,766 | — | — |
| 1988-09-29 | $34.84 | $67.78 | 1,539,772 | — | — |
| 1988-09-28 | $34.24 | $66.62 | 1,036,758 | — | — |
| 1988-09-27 | $33.89 | $65.94 | 952,125 | — | — |
| 1988-09-26 | $34.19 | $66.52 | 983,862 | — | — |
| 1988-09-23 | $34.89 | $67.33 | 1,898,456 | — | — |
| 1988-09-22 | $34.89 | $67.33 | 1,133,985 | — | — |
| 1988-09-21 | $34.89 | $67.33 | 910,564 | — | — |
| 1988-09-20 | $34.89 | $67.33 | 1,009,806 | — | — |
| 1988-09-19 | $34.59 | $66.76 | 1,220,382 | — | — |
| 1988-09-16 | $34.64 | $66.86 | 2,518,848 | — | — |
| 1988-09-15 | $34.24 | $66.09 | 1,162,448 | — | — |
| 1988-09-14 | $34.54 | $66.66 | 1,612,315 | — | — |
| 1988-09-13 | $34.44 | $66.47 | 1,196,453 | — | — |
| 1988-09-12 | $34.29 | $66.18 | 1,091,165 | — | — |
| 1988-09-09 | $34.09 | $65.80 | 1,491,158 | — | — |
| 1988-09-08 | $33.94 | $65.51 | 947,591 | — | — |
| 1988-09-07 | $34.39 | $66.38 | 1,129,451 | — | — |
| 1988-09-06 | $34.34 | $66.28 | 1,468,488 | — | — |
| 1988-09-02 | $33.89 | $65.42 | 1,568,738 | — | — |
| 1988-09-01 | $32.70 | $63.12 | 1,267,232 | — | — |
| 1988-08-31 | $33.25 | $64.17 | 698,477 | — | — |
| 1988-08-30 | $33.45 | $64.56 | 947,591 | — | — |
| 1988-08-29 | $33.40 | $64.46 | 745,327 | — | — |
| 1988-08-26 | $32.90 | $63.50 | 536,515 | — | — |
| 1988-08-25 | $32.70 | $63.12 | 1,269,247 | — | — |
| 1988-08-24 | $32.95 | $63.60 | 1,437,506 | — | — |
| 1988-08-23 | $32.26 | $62.26 | 1,625,916 | — | — |
| 1988-08-22 | $32.36 | $62.45 | 1,682,590 | — | — |
| 1988-08-19 | $32.36 | $62.45 | 1,551,862 | — | — |
| 1988-08-18 | $32.70 | $63.12 | 1,153,632 | — | — |
| 1988-08-17 | $32.75 | $63.22 | 1,840,522 | — | — |
| 1988-08-16 | $32.85 | $63.41 | 2,560,157 | — | — |
| 1988-08-15 | $32.85 | $63.41 | 1,244,059 | — | — |
| 1988-08-12 | $33.20 | $64.08 | 837,517 | — | — |
| 1988-08-11 | $33.55 | $64.75 | 1,894,174 | — | — |
| 1988-08-10 | $33.65 | $64.94 | 4,161,389 | — | — |
| 1988-08-09 | $34.34 | $66.28 | 1,644,808 | — | — |
| 1988-08-08 | $34.84 | $67.24 | 1,065,473 | — | — |
| 1988-08-05 | $34.74 | $67.05 | 739,534 | — | — |
| 1988-08-04 | $34.94 | $67.43 | 1,512,568 | — | — |
| 1988-08-03 | $34.79 | $67.14 | 1,147,839 | — | — |
| 1988-08-02 | $34.94 | $67.43 | 1,704,756 | — | — |
| 1988-08-01 | $34.84 | $67.24 | 1,065,725 | — | — |
| 1988-07-29 | $34.49 | $66.57 | 1,916,088 | — | — |
| 1988-07-28 | $33.60 | $64.84 | 1,473,274 | — | — |
| 1988-07-27 | $33.30 | $64.27 | 1,393,427 | — | — |
| 1988-07-26 | $34.14 | $65.90 | 1,082,853 | — | — |
| 1988-07-25 | $33.89 | $65.42 | 1,365,216 | — | — |
| 1988-07-22 | $33.75 | $65.13 | 1,528,185 | — | — |
| 1988-07-21 | $34.49 | $66.57 | 1,240,029 | — | — |
| 1988-07-20 | $34.79 | $67.14 | 1,527,933 | — | — |
| 1988-07-19 | $35.04 | $67.62 | 1,292,169 | — | — |
| 1988-07-18 | $35.33 | $68.20 | 1,618,612 | — | — |
| 1988-07-15 | $35.78 | $69.06 | 2,871,487 | — | — |
| 1988-07-14 | $34.99 | $67.53 | 1,693,421 | — | — |
| 1988-07-13 | $34.84 | $67.24 | 2,568,721 | — | — |
| 1988-07-12 | $34.74 | $67.05 | 1,457,405 | — | — |
| 1988-07-11 | $35.23 | $68.00 | 1,200,987 | — | — |
| 1988-07-08 | $34.84 | $67.24 | 1,416,096 | — | — |
| 1988-07-07 | $35.53 | $68.58 | 2,163,187 | — | — |
| 1988-07-06 | $35.93 | $69.35 | 2,992,643 | — | — |
| 1988-07-05 | $36.52 | $70.50 | 1,575,036 | — | — |
| 1988-07-01 | $35.88 | $69.25 | 1,432,973 | — | — |
| 1988-06-30 | $36.08 | $69.63 | 2,462,678 | — | — |
| 1988-06-29 | $35.63 | $68.77 | 1,364,460 | — | — |
| 1988-06-28 | $35.53 | $68.58 | 1,348,087 | — | — |
| 1988-06-27 | $34.54 | $66.66 | 1,208,039 | — | — |
| 1988-06-24 | $35.23 | $68.00 | 1,762,690 | — | — |
| 1988-06-23 | $35.58 | $68.22 | 2,492,400 | — | — |
| 1988-06-22 | $35.93 | $68.88 | 3,361,906 | — | — |
| 1988-06-21 | $35.33 | $67.74 | 1,864,703 | — | — |
| 1988-06-20 | $34.74 | $66.60 | 2,540,762 | — | — |
| 1988-06-17 | $35.73 | $68.50 | 3,150,071 | — | — |
| 1988-06-16 | $35.48 | $68.03 | 2,134,724 | — | — |
| 1988-06-15 | $35.68 | $68.41 | 2,158,653 | — | — |
| 1988-06-14 | $35.73 | $68.50 | 4,347,280 | — | — |
| 1988-06-13 | $34.59 | $66.31 | 1,000,738 | — | — |
| 1988-06-10 | $34.49 | $66.12 | 2,544,036 | — | — |
| 1988-06-09 | $34.14 | $65.46 | 1,555,137 | — | — |
| 1988-06-08 | $34.19 | $65.55 | 2,264,192 | — | — |
| 1988-06-07 | $33.55 | $64.31 | 1,880,824 | — | — |
| 1988-06-06 | $33.55 | $64.31 | 1,166,478 | — | — |
| 1988-06-03 | $33.25 | $63.74 | 1,250,860 | — | — |
| 1988-06-02 | $32.95 | $63.17 | 2,086,865 | — | — |
| 1988-06-01 | $33.15 | $63.55 | 3,450,822 | — | — |
| 1988-05-31 | $32.65 | $62.60 | 2,140,517 | — | — |
| 1988-05-27 | $31.51 | $60.41 | 789,911 | — | — |
| 1988-05-26 | $31.76 | $60.89 | 1,075,296 | — | — |
| 1988-05-25 | $31.91 | $61.18 | 1,340,531 | — | — |
| 1988-05-24 | $31.91 | $61.18 | 1,563,449 | — | — |
| 1988-05-23 | $31.41 | $60.22 | 1,384,359 | — | — |
| 1988-05-20 | $31.76 | $60.89 | 1,383,099 | — | — |
| 1988-05-19 | $31.71 | $60.79 | 1,985,608 | — | — |
| 1988-05-18 | $31.81 | $60.98 | 1,644,304 | — | — |
| 1988-05-17 | $32.55 | $62.41 | 1,849,842 | — | — |
| 1988-05-16 | $32.85 | $62.98 | 1,077,815 | — | — |
| 1988-05-13 | $32.36 | $62.03 | 1,349,599 | — | — |
| 1988-05-12 | $32.16 | $61.65 | 1,664,958 | — | — |
| 1988-05-11 | $32.01 | $61.37 | 1,814,830 | — | — |
| 1988-05-10 | $32.75 | $62.79 | 2,030,947 | — | — |
| 1988-05-09 | $32.95 | $63.17 | 1,095,447 | — | — |
| 1988-05-06 | $33.30 | $63.84 | 1,304,008 | — | — |
| 1988-05-05 | $33.35 | $63.93 | 1,801,732 | — | — |
| 1988-05-04 | $33.15 | $63.55 | 1,347,584 | — | — |
| 1988-05-03 | $33.20 | $63.65 | 2,370,992 | — | — |
| 1988-05-02 | $32.65 | $62.60 | 984,366 | — | — |
| 1988-04-29 | $32.41 | $62.13 | 1,573,524 | — | — |
| 1988-04-28 | $32.85 | $62.98 | 850,111 | — | — |
| 1988-04-27 | $32.90 | $63.08 | 1,633,473 | — | — |
| 1988-04-26 | $32.95 | $63.17 | 1,750,851 | — | — |
| 1988-04-25 | $33.15 | $63.55 | 1,559,167 | — | — |
| 1988-04-22 | $32.65 | $62.60 | 1,970,495 | — | — |
| 1988-04-21 | $32.70 | $62.70 | 3,123,371 | — | — |
| 1988-04-20 | $33.50 | $64.22 | 2,515,825 | — | — |
| 1988-04-19 | $33.65 | $64.50 | 2,388,120 | — | — |
| 1988-04-18 | $32.90 | $63.08 | 1,151,617 | — | — |
| 1988-04-15 | $33.05 | $63.36 | 2,192,405 | — | — |
| 1988-04-14 | $33.10 | $63.46 | 2,544,036 | — | — |
| 1988-04-13 | $34.54 | $66.22 | 1,428,942 | — | — |
| 1988-04-12 | $34.94 | $66.98 | 935,752 | — | — |
| 1988-04-11 | $35.04 | $67.17 | 1,859,162 | — | — |
| 1988-04-08 | $34.64 | $66.41 | 1,978,051 | — | — |
| 1988-04-07 | $33.94 | $65.08 | 2,162,431 | — | — |
| 1988-04-06 | $33.75 | $64.70 | 2,295,930 | — | — |
| 1988-04-05 | $32.31 | $61.94 | 1,318,113 | — | — |
| 1988-04-04 | $31.81 | $60.98 | 2,134,724 | — | — |
| 1988-03-31 | $32.36 | $62.03 | 2,569,225 | — | — |
| 1988-03-30 | $32.46 | $62.22 | 1,705,764 | — | — |
| 1988-03-29 | $33.25 | $63.74 | 1,787,123 | — | — |
| 1988-03-28 | $32.60 | $62.51 | 1,606,521 | — | — |
| 1988-03-25 | $32.06 | $61.46 | 1,480,831 | — | — |
| 1988-03-24 | $33.25 | $63.29 | 2,014,323 | — | — |
| 1988-03-23 | $34.49 | $65.65 | 1,043,307 | — | — |
| 1988-03-22 | $34.49 | $65.65 | 1,250,860 | — | — |
| 1988-03-21 | $34.69 | $66.03 | 1,246,578 | — | — |
| 1988-03-18 | $35.04 | $66.69 | 3,375,256 | — | — |
| 1988-03-17 | $35.04 | $66.69 | 2,078,553 | — | — |
| 1988-03-16 | $34.29 | $65.27 | 2,749,322 | — | — |
| 1988-03-15 | $33.60 | $63.95 | 2,058,654 | — | — |
| 1988-03-14 | $33.75 | $64.23 | 1,112,827 | — | — |
| 1988-03-11 | $33.99 | $64.70 | 2,298,952 | — | — |
| 1988-03-10 | $34.39 | $65.46 | 1,766,720 | — | — |
| 1988-03-09 | $34.99 | $66.59 | 1,649,593 | — | — |
| 1988-03-08 | $35.33 | $67.25 | 1,711,305 | — | — |
| 1988-03-07 | $34.94 | $66.50 | 1,265,721 | — | — |
| 1988-03-04 | $34.99 | $66.59 | 1,572,013 | — | — |
| 1988-03-03 | $34.84 | $66.31 | 2,144,799 | — | — |
| 1988-03-02 | $34.44 | $65.55 | 1,975,029 | — | — |
| 1988-03-01 | $33.80 | $64.33 | 1,898,204 | — | — |
| 1988-02-29 | $34.14 | $64.99 | 1,325,166 | — | — |
| 1988-02-26 | $33.45 | $63.66 | 1,185,118 | — | — |
| 1988-02-25 | $32.95 | $62.72 | 2,021,124 | — | — |
| 1988-02-24 | $34.14 | $64.99 | 1,571,005 | — | — |
| 1988-02-23 | $34.49 | $65.65 | 2,088,629 | — | — |
| 1988-02-22 | $34.59 | $65.84 | 1,684,605 | — | — |
| 1988-02-19 | $33.75 | $64.23 | 1,482,594 | — | — |
| 1988-02-18 | $33.05 | $62.91 | 1,159,426 | — | — |
| 1988-02-17 | $33.15 | $63.10 | 1,916,088 | — | — |
| 1988-02-16 | $33.05 | $62.91 | 1,192,674 | — | — |
| 1988-02-12 | $32.75 | $62.34 | 1,523,903 | — | — |
| 1988-02-11 | $32.60 | $62.06 | 2,084,850 | — | — |
| 1988-02-10 | $32.75 | $62.34 | 2,821,110 | — | — |
| 1988-02-09 | $31.26 | $59.51 | 1,309,045 | — | — |
| 1988-02-08 | $31.12 | $59.23 | 1,180,584 | — | — |
| 1988-02-05 | $31.26 | $59.51 | 1,619,619 | — | — |
| 1988-02-04 | $31.66 | $60.26 | 1,635,488 | — | — |
| 1988-02-03 | $31.36 | $59.70 | 1,820,875 | — | — |
| 1988-02-02 | $32.26 | $61.40 | 2,871,487 | — | — |
| 1988-02-01 | $31.46 | $59.89 | 1,336,501 | — | — |
| 1988-01-29 | $31.36 | $59.70 | 1,829,187 | — | — |
| 1988-01-28 | $31.17 | $59.32 | 1,743,295 | — | — |
| 1988-01-27 | $30.72 | $58.47 | 3,123,371 | — | — |
| 1988-01-26 | $31.41 | $59.79 | 1,349,599 | — | — |
| 1988-01-25 | $32.31 | $61.49 | 2,128,678 | — | — |
| 1988-01-22 | $31.71 | $60.36 | 1,897,952 | — | — |
| 1988-01-21 | $31.36 | $59.70 | 2,281,572 | — | — |
| 1988-01-20 | $30.92 | $58.85 | 2,871,487 | — | — |
| 1988-01-19 | $32.75 | $62.34 | 1,589,897 | — | — |
| 1988-01-18 | $32.80 | $62.44 | 1,034,491 | — | — |
| 1988-01-15 | $32.95 | $62.72 | 3,274,502 | — | — |
| 1988-01-14 | $32.65 | $62.15 | 1,893,922 | — | — |
| 1988-01-13 | $32.80 | $62.44 | 2,212,556 | — | — |
| 1988-01-12 | $33.40 | $63.57 | 1,974,021 | — | — |
| 1988-01-11 | $33.75 | $64.23 | 3,093,901 | — | — |
| 1988-01-08 | $32.85 | $62.53 | 2,695,167 | — | — |
| 1988-01-07 | $35.73 | $68.01 | 1,624,657 | — | — |
| 1988-01-06 | $35.68 | $67.92 | 1,894,677 | — | — |
| 1988-01-05 | $36.52 | $69.52 | 2,285,351 | — | — |
| 1988-01-04 | $36.62 | $69.71 | 2,012,056 | — | — |