Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $46.67 | $129.23 | 831,220 | — | — |
| 1996-12-30 | $47.19 | $130.68 | 760,020 | — | — |
| 1996-12-27 | $47.05 | $130.27 | 710,483 | — | — |
| 1996-12-26 | $47.27 | $129.65 | 3,851,150 | — | — |
| 1996-12-24 | $46.97 | $128.83 | 269,685 | — | — |
| 1996-12-23 | $47.05 | $129.03 | 682,104 | — | — |
| 1996-12-20 | $47.57 | $130.46 | 1,849,674 | — | — |
| 1996-12-19 | $46.90 | $128.63 | 1,341,370 | — | — |
| 1996-12-18 | $46.75 | $128.22 | 842,471 | — | — |
| 1996-12-17 | $46.97 | $128.83 | 1,435,743 | — | — |
| 1996-12-16 | $47.12 | $129.24 | 1,619,115 | — | — |
| 1996-12-13 | $47.34 | $129.85 | 1,503,752 | — | — |
| 1996-12-12 | $48.01 | $131.69 | 1,370,085 | — | — |
| 1996-12-11 | $48.39 | $132.71 | 1,481,586 | — | — |
| 1996-12-10 | $49.06 | $134.55 | 643,818 | — | — |
| 1996-12-09 | $48.68 | $133.53 | 836,090 | — | — |
| 1996-12-06 | $48.68 | $133.53 | 703,934 | — | — |
| 1996-12-05 | $49.06 | $134.55 | 948,934 | — | — |
| 1996-12-04 | $49.13 | $134.75 | 911,991 | — | — |
| 1996-12-03 | $49.35 | $135.36 | 1,219,290 | — | — |
| 1996-12-02 | $50.02 | $137.20 | 681,432 | — | — |
| 1996-11-29 | $49.87 | $136.79 | 505,617 | — | — |
| 1996-11-27 | $50.02 | $137.20 | 570,267 | — | — |
| 1996-11-26 | $49.87 | $136.79 | 1,581,501 | — | — |
| 1996-11-25 | $50.17 | $137.61 | 1,150,274 | — | — |
| 1996-11-22 | $49.13 | $134.75 | 914,006 | — | — |
| 1996-11-21 | $49.28 | $135.16 | 879,750 | — | — |
| 1996-11-20 | $49.58 | $135.98 | 597,974 | — | — |
| 1996-11-19 | $49.73 | $136.38 | 615,606 | — | — |
| 1996-11-18 | $50.10 | $137.41 | 724,589 | — | — |
| 1996-11-15 | $50.10 | $137.41 | 1,727,762 | — | — |
| 1996-11-14 | $50.47 | $138.43 | 1,216,939 | — | — |
| 1996-11-13 | $50.02 | $137.20 | 2,190,894 | — | — |
| 1996-11-12 | $48.83 | $133.93 | 1,568,403 | — | — |
| 1996-11-11 | $47.72 | $130.87 | 574,465 | — | — |
| 1996-11-08 | $47.79 | $131.08 | 547,262 | — | — |
| 1996-11-07 | $47.72 | $130.87 | 763,043 | — | — |
| 1996-11-06 | $47.49 | $130.26 | 1,031,384 | — | — |
| 1996-11-05 | $47.05 | $129.03 | 759,181 | — | — |
| 1996-11-04 | $46.75 | $128.22 | 733,489 | — | — |
| 1996-11-01 | $46.67 | $128.01 | 841,967 | — | — |
| 1996-10-31 | $46.30 | $126.99 | 1,004,349 | — | — |
| 1996-10-30 | $46.23 | $126.79 | 871,018 | — | — |
| 1996-10-29 | $46.60 | $127.81 | 660,946 | — | — |
| 1996-10-28 | $46.60 | $127.81 | 775,973 | — | — |
| 1996-10-25 | $46.67 | $128.01 | 742,388 | — | — |
| 1996-10-24 | $46.82 | $128.42 | 1,052,207 | — | — |
| 1996-10-23 | $46.45 | $127.40 | 568,588 | — | — |
| 1996-10-22 | $46.23 | $126.79 | 930,127 | — | — |
| 1996-10-21 | $46.60 | $127.81 | 827,358 | — | — |
| 1996-10-18 | $46.90 | $128.63 | 1,218,451 | — | — |
| 1996-10-17 | $47.27 | $129.65 | 1,169,081 | — | — |
| 1996-10-16 | $47.19 | $129.44 | 694,530 | — | — |
| 1996-10-15 | $46.75 | $128.22 | 864,972 | — | — |
| 1996-10-14 | $46.60 | $127.81 | 700,743 | — | — |
| 1996-10-11 | $47.05 | $129.03 | 891,672 | — | — |
| 1996-10-10 | $47.42 | $130.05 | 372,789 | — | — |
| 1996-10-09 | $47.79 | $131.08 | 861,110 | — | — |
| 1996-10-08 | $48.01 | $131.69 | 528,790 | — | — |
| 1996-10-07 | $47.86 | $131.28 | 1,243,639 | — | — |
| 1996-10-04 | $47.94 | $131.48 | 1,008,715 | — | — |
| 1996-10-03 | $48.24 | $132.30 | 706,957 | — | — |
| 1996-10-02 | $48.16 | $132.10 | 711,658 | — | — |
| 1996-10-01 | $47.79 | $131.08 | 836,593 | — | — |
| 1996-09-30 | $47.79 | $131.08 | 919,547 | — | — |
| 1996-09-27 | $48.16 | $132.10 | 984,198 | — | — |
| 1996-09-26 | $48.39 | $132.71 | 1,542,375 | — | — |
| 1996-09-25 | $48.76 | $132.50 | 947,926 | — | — |
| 1996-09-24 | $48.91 | $132.91 | 805,360 | — | — |
| 1996-09-23 | $48.46 | $131.70 | 494,198 | — | — |
| 1996-09-20 | $48.98 | $133.11 | 1,101,408 | — | — |
| 1996-09-19 | $48.83 | $132.71 | 894,527 | — | — |
| 1996-09-18 | $48.98 | $133.11 | 975,970 | — | — |
| 1996-09-17 | $48.61 | $132.10 | 764,386 | — | — |
| 1996-09-16 | $48.01 | $130.48 | 731,809 | — | — |
| 1996-09-13 | $48.09 | $130.68 | 1,118,872 | — | — |
| 1996-09-12 | $47.86 | $130.08 | 751,792 | — | — |
| 1996-09-11 | $47.79 | $129.88 | 912,495 | — | — |
| 1996-09-10 | $47.94 | $130.28 | 944,568 | — | — |
| 1996-09-09 | $47.64 | $129.47 | 1,793,084 | — | — |
| 1996-09-06 | $47.34 | $128.66 | 856,408 | — | — |
| 1996-09-05 | $46.82 | $127.25 | 818,290 | — | — |
| 1996-09-04 | $47.27 | $128.46 | 920,723 | — | — |
| 1996-09-03 | $47.34 | $128.66 | 871,353 | — | — |
| 1996-08-30 | $47.49 | $129.07 | 411,748 | — | — |
| 1996-08-29 | $47.27 | $128.46 | 492,519 | — | — |
| 1996-08-28 | $47.12 | $128.05 | 320,397 | — | — |
| 1996-08-27 | $47.19 | $128.26 | 939,362 | — | — |
| 1996-08-26 | $47.12 | $128.05 | 420,312 | — | — |
| 1996-08-23 | $47.57 | $129.27 | 857,248 | — | — |
| 1996-08-22 | $47.79 | $129.88 | 557,001 | — | — |
| 1996-08-21 | $47.49 | $129.07 | 436,600 | — | — |
| 1996-08-20 | $47.49 | $129.07 | 868,499 | — | — |
| 1996-08-19 | $47.27 | $128.46 | 519,890 | — | — |
| 1996-08-16 | $47.05 | $127.85 | 833,235 | — | — |
| 1996-08-15 | $47.05 | $127.85 | 1,095,195 | — | — |
| 1996-08-14 | $46.38 | $126.03 | 628,537 | — | — |
| 1996-08-13 | $46.30 | $125.83 | 1,027,186 | — | — |
| 1996-08-12 | $46.52 | $126.44 | 1,229,030 | — | — |
| 1996-08-09 | $46.08 | $125.22 | 549,781 | — | — |
| 1996-08-08 | $46.00 | $125.02 | 1,062,450 | — | — |
| 1996-08-07 | $46.15 | $125.42 | 1,411,730 | — | — |
| 1996-08-06 | $45.85 | $124.62 | 1,539,352 | — | — |
| 1996-08-05 | $45.33 | $123.20 | 1,129,619 | — | — |
| 1996-08-02 | $44.81 | $121.78 | 1,088,310 | — | — |
| 1996-08-01 | $44.59 | $121.18 | 1,384,863 | — | — |
| 1996-07-31 | $44.22 | $120.16 | 959,345 | — | — |
| 1996-07-30 | $44.59 | $121.18 | 987,388 | — | — |
| 1996-07-29 | $43.92 | $119.36 | 1,817,265 | — | — |
| 1996-07-26 | $43.92 | $119.36 | 1,707,443 | — | — |
| 1996-07-25 | $42.80 | $116.32 | 1,526,422 | — | — |
| 1996-07-24 | $42.06 | $114.30 | 1,507,950 | — | — |
| 1996-07-23 | $42.36 | $115.11 | 1,281,926 | — | — |
| 1996-07-22 | $42.65 | $115.92 | 1,461,100 | — | — |
| 1996-07-19 | $43.32 | $117.74 | 1,117,361 | — | — |
| 1996-07-18 | $43.77 | $118.95 | 1,968,564 | — | — |
| 1996-07-17 | $44.29 | $120.37 | 2,044,633 | — | — |
| 1996-07-16 | $45.41 | $123.40 | 2,804,149 | — | — |
| 1996-07-15 | $45.41 | $123.40 | 1,341,035 | — | — |
| 1996-07-12 | $46.82 | $127.25 | 977,145 | — | — |
| 1996-07-11 | $47.19 | $128.26 | 972,611 | — | — |
| 1996-07-10 | $46.90 | $127.45 | 1,512,316 | — | — |
| 1996-07-09 | $46.60 | $126.64 | 1,087,639 | — | — |
| 1996-07-08 | $45.93 | $124.82 | 729,962 | — | — |
| 1996-07-05 | $45.71 | $124.21 | 429,883 | — | — |
| 1996-07-03 | $46.60 | $126.64 | 403,016 | — | — |
| 1996-07-02 | $46.52 | $126.44 | 571,443 | — | — |
| 1996-07-01 | $46.60 | $126.64 | 1,264,462 | — | — |
| 1996-06-28 | $45.26 | $123.00 | 1,413,745 | — | — |
| 1996-06-27 | $45.63 | $124.01 | 880,925 | — | — |
| 1996-06-26 | $46.08 | $125.22 | 837,433 | — | — |
| 1996-06-25 | $48.01 | $129.27 | 1,074,037 | — | — |
| 1996-06-24 | $48.01 | $129.27 | 893,351 | — | — |
| 1996-06-21 | $47.57 | $128.07 | 1,586,706 | — | — |
| 1996-06-20 | $47.49 | $127.87 | 1,104,263 | — | — |
| 1996-06-19 | $47.34 | $127.46 | 998,975 | — | — |
| 1996-06-18 | $47.86 | $128.87 | 1,034,743 | — | — |
| 1996-06-17 | $48.24 | $129.87 | 983,526 | — | — |
| 1996-06-14 | $48.61 | $130.87 | 1,501,065 | — | — |
| 1996-06-13 | $49.13 | $132.27 | 1,375,459 | — | — |
| 1996-06-12 | $49.06 | $132.07 | 1,445,651 | — | — |
| 1996-06-11 | $48.24 | $129.87 | 1,801,816 | — | — |
| 1996-06-10 | $48.24 | $129.87 | 1,202,162 | — | — |
| 1996-06-07 | $48.91 | $131.67 | 1,320,212 | — | — |
| 1996-06-06 | $48.76 | $131.27 | 892,512 | — | — |
| 1996-06-05 | $49.43 | $133.08 | 1,070,007 | — | — |
| 1996-06-04 | $49.58 | $133.48 | 1,018,958 | — | — |
| 1996-06-03 | $49.50 | $133.28 | 940,202 | — | — |
| 1996-05-31 | $49.80 | $134.08 | 1,025,507 | — | — |
| 1996-05-30 | $50.32 | $135.48 | 1,063,122 | — | — |
| 1996-05-29 | $50.40 | $135.68 | 904,098 | — | — |
| 1996-05-28 | $50.99 | $137.28 | 839,952 | — | — |
| 1996-05-24 | $50.99 | $137.28 | 1,050,360 | — | — |
| 1996-05-23 | $50.92 | $137.08 | 1,283,605 | — | — |
| 1996-05-22 | $51.51 | $138.69 | 2,225,990 | — | — |
| 1996-05-21 | $52.03 | $140.09 | 1,468,320 | — | — |
| 1996-05-20 | $51.29 | $138.09 | 1,718,022 | — | — |
| 1996-05-17 | $50.77 | $136.68 | 1,276,552 | — | — |
| 1996-05-16 | $50.62 | $136.28 | 2,119,023 | — | — |
| 1996-05-15 | $50.10 | $134.88 | 4,380,612 | — | — |
| 1996-05-14 | $51.81 | $139.49 | 1,989,050 | — | — |
| 1996-05-13 | $52.33 | $140.89 | 1,588,553 | — | — |
| 1996-05-10 | $52.48 | $141.29 | 1,364,544 | — | — |
| 1996-05-09 | $53.74 | $144.70 | 1,300,901 | — | — |
| 1996-05-08 | $54.12 | $145.70 | 2,112,306 | — | — |
| 1996-05-07 | $54.19 | $145.90 | 1,344,057 | — | — |
| 1996-05-06 | $54.64 | $147.11 | 1,476,549 | — | — |
| 1996-05-03 | $54.71 | $147.31 | 2,349,245 | — | — |
| 1996-05-02 | $53.52 | $144.10 | 2,671,322 | — | — |
| 1996-05-01 | $53.37 | $143.70 | 1,109,301 | — | — |
| 1996-04-30 | $52.93 | $142.50 | 1,001,326 | — | — |
| 1996-04-29 | $52.40 | $141.09 | 1,601,316 | — | — |
| 1996-04-26 | $52.11 | $140.29 | 1,143,893 | — | — |
| 1996-04-25 | $51.96 | $139.89 | 2,775,602 | — | — |
| 1996-04-24 | $52.33 | $140.89 | 1,178,989 | — | — |
| 1996-04-23 | $53.00 | $142.70 | 875,719 | — | — |
| 1996-04-22 | $53.37 | $143.70 | 1,086,967 | — | — |
| 1996-04-19 | $53.45 | $143.90 | 939,362 | — | — |
| 1996-04-18 | $53.52 | $144.10 | 1,300,397 | — | — |
| 1996-04-17 | $53.00 | $142.70 | 653,053 | — | — |
| 1996-04-16 | $53.30 | $143.50 | 827,022 | — | — |
| 1996-04-15 | $53.07 | $142.90 | 1,023,324 | — | — |
| 1996-04-12 | $52.18 | $140.49 | 732,481 | — | — |
| 1996-04-11 | $52.40 | $141.09 | 1,635,740 | — | — |
| 1996-04-10 | $53.00 | $142.70 | 1,564,037 | — | — |
| 1996-04-09 | $53.30 | $143.50 | 1,453,375 | — | — |
| 1996-04-08 | $52.70 | $141.89 | 1,403,502 | — | — |
| 1996-04-04 | $52.40 | $141.09 | 1,400,647 | — | — |
| 1996-04-03 | $52.03 | $140.09 | 1,679,904 | — | — |
| 1996-04-02 | $51.88 | $139.69 | 1,406,525 | — | — |
| 1996-04-01 | $51.73 | $139.29 | 1,459,420 | — | — |
| 1996-03-29 | $51.81 | $139.49 | 1,498,714 | — | — |
| 1996-03-28 | $51.59 | $138.89 | 3,030,678 | — | — |
| 1996-03-27 | $50.99 | $137.28 | 1,390,908 | — | — |
| 1996-03-26 | $52.03 | $138.89 | 1,297,543 | — | — |
| 1996-03-25 | $52.11 | $139.09 | 1,123,742 | — | — |
| 1996-03-22 | $51.59 | $137.70 | 863,965 | — | — |
| 1996-03-21 | $52.03 | $138.89 | 979,328 | — | — |
| 1996-03-20 | $52.26 | $139.48 | 2,158,988 | — | — |
| 1996-03-19 | $53.30 | $142.27 | 2,723,378 | — | — |
| 1996-03-18 | $53.15 | $141.87 | 2,263,437 | — | — |
| 1996-03-15 | $52.85 | $141.07 | 2,392,402 | — | — |
| 1996-03-14 | $52.78 | $140.88 | 3,007,169 | — | — |
| 1996-03-13 | $51.29 | $136.90 | 2,763,008 | — | — |
| 1996-03-12 | $51.73 | $138.09 | 2,296,014 | — | — |
| 1996-03-11 | $50.25 | $134.12 | 3,064,094 | — | — |
| 1996-03-08 | $48.53 | $129.55 | 2,820,270 | — | — |
| 1996-03-07 | $47.94 | $127.96 | 1,196,453 | — | — |
| 1996-03-06 | $47.94 | $127.96 | 1,505,263 | — | — |
| 1996-03-05 | $48.09 | $128.36 | 1,238,769 | — | — |
| 1996-03-04 | $48.09 | $128.36 | 1,276,552 | — | — |
| 1996-03-01 | $47.49 | $126.77 | 1,125,757 | — | — |
| 1996-02-29 | $47.79 | $127.56 | 1,713,824 | — | — |
| 1996-02-28 | $47.94 | $127.96 | 3,011,367 | — | — |
| 1996-02-27 | $47.12 | $125.77 | 1,421,974 | — | — |
| 1996-02-26 | $46.38 | $123.79 | 1,115,178 | — | — |
| 1996-02-23 | $47.42 | $126.57 | 1,835,400 | — | — |
| 1996-02-22 | $46.08 | $122.99 | 964,887 | — | — |
| 1996-02-21 | $45.78 | $122.20 | 1,716,679 | — | — |
| 1996-02-20 | $44.81 | $119.61 | 1,511,980 | — | — |
| 1996-02-16 | $44.96 | $120.01 | 1,738,845 | — | — |
| 1996-02-15 | $45.56 | $121.60 | 740,709 | — | — |
| 1996-02-14 | $46.30 | $123.59 | 1,222,481 | — | — |
| 1996-02-13 | $46.38 | $123.79 | 1,873,351 | — | — |
| 1996-02-12 | $46.45 | $123.99 | 1,311,816 | — | — |
| 1996-02-09 | $46.45 | $123.99 | 2,431,864 | — | — |
| 1996-02-08 | $46.97 | $125.38 | 2,061,593 | — | — |
| 1996-02-07 | $46.00 | $122.79 | 2,238,080 | — | — |
| 1996-02-06 | $45.71 | $122.00 | 2,684,588 | — | — |
| 1996-02-05 | $44.89 | $119.81 | 1,213,077 | — | — |
| 1996-02-02 | $44.07 | $117.63 | 1,111,652 | — | — |
| 1996-02-01 | $44.14 | $117.83 | 814,260 | — | — |
| 1996-01-31 | $44.37 | $118.42 | 1,850,178 | — | — |
| 1996-01-30 | $44.37 | $118.42 | 2,178,300 | — | — |
| 1996-01-29 | $42.73 | $114.05 | 1,643,800 | — | — |
| 1996-01-26 | $42.28 | $112.86 | 1,526,422 | — | — |
| 1996-01-25 | $41.76 | $111.47 | 1,600,980 | — | — |
| 1996-01-24 | $42.28 | $112.86 | 1,357,995 | — | — |
| 1996-01-23 | $41.69 | $111.27 | 1,049,856 | — | — |
| 1996-01-22 | $41.61 | $111.07 | 1,168,410 | — | — |
| 1996-01-19 | $41.16 | $109.88 | 1,914,660 | — | — |
| 1996-01-18 | $41.09 | $109.68 | 2,766,703 | — | — |
| 1996-01-17 | $41.54 | $110.87 | 1,635,572 | — | — |
| 1996-01-16 | $41.91 | $111.87 | 1,448,170 | — | — |
| 1996-01-15 | $42.13 | $112.46 | 766,737 | — | — |
| 1996-01-12 | $42.13 | $112.46 | 684,455 | — | — |
| 1996-01-11 | $42.13 | $112.46 | 910,144 | — | — |
| 1996-01-10 | $42.36 | $113.06 | 1,741,531 | — | — |
| 1996-01-09 | $43.20 | $115.32 | 1,027,522 | — | — |
| 1996-01-08 | $43.25 | $115.44 | 194,455 | — | — |
| 1996-01-05 | $43.32 | $115.64 | 673,204 | — | — |
| 1996-01-04 | $43.55 | $116.24 | 1,650,853 | — | — |
| 1996-01-03 | $43.25 | $115.44 | 2,196,435 | — | — |
| 1996-01-02 | $42.36 | $113.06 | 1,405,517 | — | — |