Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $41.83 | $111.67 | 1,072,022 | — | — |
| 1995-12-28 | $41.24 | $110.08 | 953,132 | — | — |
| 1995-12-27 | $41.46 | $110.67 | 619,972 | — | — |
| 1995-12-26 | $41.98 | $110.87 | 3,413,543 | — | — |
| 1995-12-22 | $41.69 | $110.09 | 458,766 | — | — |
| 1995-12-21 | $41.91 | $110.68 | 729,962 | — | — |
| 1995-12-20 | $41.69 | $110.09 | 1,341,538 | — | — |
| 1995-12-19 | $41.61 | $109.89 | 1,457,573 | — | — |
| 1995-12-18 | $41.31 | $109.10 | 1,029,201 | — | — |
| 1995-12-15 | $41.76 | $110.28 | 2,575,774 | — | — |
| 1995-12-14 | $41.98 | $110.87 | 836,929 | — | — |
| 1995-12-13 | $41.91 | $110.68 | 1,348,927 | — | — |
| 1995-12-12 | $41.69 | $110.09 | 2,001,812 | — | — |
| 1995-12-11 | $42.21 | $111.46 | 1,576,463 | — | — |
| 1995-12-08 | $42.36 | $111.86 | 1,925,071 | — | — |
| 1995-12-07 | $42.80 | $113.03 | 1,253,043 | — | — |
| 1995-12-06 | $43.03 | $113.62 | 1,042,635 | — | — |
| 1995-12-05 | $43.10 | $113.82 | 845,661 | — | — |
| 1995-12-04 | $42.80 | $113.03 | 1,025,843 | — | — |
| 1995-12-01 | $42.50 | $112.25 | 854,561 | — | — |
| 1995-11-30 | $42.21 | $111.46 | 730,802 | — | — |
| 1995-11-29 | $42.36 | $111.86 | 887,810 | — | — |
| 1995-11-28 | $41.76 | $110.28 | 1,330,623 | — | — |
| 1995-11-27 | $42.13 | $111.27 | 1,420,798 | — | — |
| 1995-11-24 | $41.83 | $110.48 | 308,475 | — | — |
| 1995-11-22 | $41.83 | $110.48 | 1,612,902 | — | — |
| 1995-11-21 | $41.16 | $108.71 | 823,159 | — | — |
| 1995-11-20 | $41.09 | $108.51 | 598,478 | — | — |
| 1995-11-17 | $41.09 | $108.51 | 1,402,830 | — | — |
| 1995-11-16 | $41.09 | $108.51 | 723,245 | — | — |
| 1995-11-15 | $41.24 | $108.91 | 956,826 | — | — |
| 1995-11-14 | $41.09 | $108.51 | 1,203,506 | — | — |
| 1995-11-13 | $40.87 | $107.92 | 855,401 | — | — |
| 1995-11-10 | $41.09 | $108.51 | 1,634,396 | — | — |
| 1995-11-09 | $40.94 | $108.12 | 1,183,355 | — | — |
| 1995-11-08 | $40.57 | $107.14 | 1,106,782 | — | — |
| 1995-11-07 | $40.49 | $106.94 | 1,907,775 | — | — |
| 1995-11-06 | $39.75 | $104.97 | 1,482,258 | — | — |
| 1995-11-03 | $39.68 | $104.78 | 3,084,581 | — | — |
| 1995-11-02 | $39.75 | $104.97 | 2,835,551 | — | — |
| 1995-11-01 | $40.42 | $106.74 | 3,186,511 | — | — |
| 1995-10-31 | $40.87 | $107.92 | 4,384,642 | — | — |
| 1995-10-30 | $41.61 | $109.89 | 4,318,481 | — | — |
| 1995-10-27 | $42.13 | $111.27 | 1,125,925 | — | — |
| 1995-10-26 | $41.69 | $110.09 | 1,796,778 | — | — |
| 1995-10-25 | $41.69 | $110.09 | 1,910,126 | — | — |
| 1995-10-24 | $42.06 | $111.07 | 1,899,211 | — | — |
| 1995-10-23 | $42.28 | $111.66 | 1,448,170 | — | — |
| 1995-10-20 | $42.95 | $113.43 | 1,080,754 | — | — |
| 1995-10-19 | $42.95 | $113.43 | 977,649 | — | — |
| 1995-10-18 | $42.65 | $112.64 | 998,975 | — | — |
| 1995-10-17 | $42.95 | $113.43 | 720,726 | — | — |
| 1995-10-16 | $43.25 | $114.21 | 612,080 | — | — |
| 1995-10-13 | $43.17 | $114.02 | 896,542 | — | — |
| 1995-10-12 | $43.62 | $115.20 | 934,828 | — | — |
| 1995-10-11 | $43.84 | $115.79 | 872,025 | — | — |
| 1995-10-10 | $43.70 | $115.39 | 1,309,969 | — | — |
| 1995-10-09 | $43.84 | $115.79 | 786,552 | — | — |
| 1995-10-06 | $43.62 | $115.20 | 1,150,778 | — | — |
| 1995-10-05 | $44.07 | $116.38 | 697,385 | — | — |
| 1995-10-04 | $43.77 | $115.59 | 1,415,089 | — | — |
| 1995-10-03 | $43.84 | $115.79 | 1,551,442 | — | — |
| 1995-10-02 | $43.84 | $115.79 | 1,290,154 | — | — |
| 1995-09-29 | $44.37 | $117.16 | 1,387,549 | — | — |
| 1995-09-28 | $44.44 | $117.36 | 875,887 | — | — |
| 1995-09-27 | $44.51 | $117.56 | 1,745,562 | — | — |
| 1995-09-26 | $44.66 | $116.77 | 1,421,302 | — | — |
| 1995-09-25 | $44.51 | $116.38 | 1,469,496 | — | — |
| 1995-09-22 | $44.66 | $116.77 | 1,435,240 | — | — |
| 1995-09-21 | $44.59 | $116.57 | 1,182,179 | — | — |
| 1995-09-20 | $44.96 | $117.55 | 1,059,092 | — | — |
| 1995-09-19 | $45.48 | $118.91 | 1,207,872 | — | — |
| 1995-09-18 | $45.71 | $119.49 | 1,625,497 | — | — |
| 1995-09-15 | $46.15 | $120.66 | 2,152,104 | — | — |
| 1995-09-14 | $46.38 | $121.25 | 1,954,458 | — | — |
| 1995-09-13 | $46.23 | $120.86 | 1,106,278 | — | — |
| 1995-09-12 | $46.08 | $120.47 | 1,155,647 | — | — |
| 1995-09-11 | $46.30 | $121.05 | 1,914,828 | — | — |
| 1995-09-08 | $45.63 | $119.30 | 803,680 | — | — |
| 1995-09-07 | $45.26 | $118.33 | 844,318 | — | — |
| 1995-09-06 | $45.18 | $118.13 | 1,009,554 | — | — |
| 1995-09-05 | $44.89 | $117.35 | 1,206,864 | — | — |
| 1995-09-01 | $44.44 | $116.19 | 1,009,386 | — | — |
| 1995-08-31 | $44.07 | $115.21 | 1,117,697 | — | — |
| 1995-08-30 | $43.92 | $114.82 | 1,551,274 | — | — |
| 1995-08-29 | $44.37 | $115.99 | 1,092,005 | — | — |
| 1995-08-28 | $44.29 | $115.80 | 944,736 | — | — |
| 1995-08-25 | $43.77 | $114.43 | 1,378,481 | — | — |
| 1995-08-24 | $43.77 | $114.43 | 1,871,672 | — | — |
| 1995-08-23 | $43.92 | $114.82 | 1,671,340 | — | — |
| 1995-08-22 | $44.29 | $115.80 | 1,205,353 | — | — |
| 1995-08-21 | $44.44 | $116.19 | 1,251,532 | — | — |
| 1995-08-18 | $44.51 | $116.38 | 1,019,294 | — | — |
| 1995-08-17 | $44.59 | $116.57 | 1,704,252 | — | — |
| 1995-08-16 | $44.81 | $117.16 | 1,079,578 | — | — |
| 1995-08-15 | $44.51 | $116.38 | 2,329,431 | — | — |
| 1995-08-14 | $44.81 | $117.16 | 1,023,324 | — | — |
| 1995-08-11 | $45.41 | $118.72 | 1,394,770 | — | — |
| 1995-08-10 | $45.11 | $117.94 | 1,505,096 | — | — |
| 1995-08-09 | $45.11 | $117.94 | 1,653,204 | — | — |
| 1995-08-08 | $45.11 | $117.94 | 772,950 | — | — |
| 1995-08-07 | $44.96 | $117.55 | 1,017,782 | — | — |
| 1995-08-04 | $44.59 | $116.57 | 859,935 | — | — |
| 1995-08-03 | $44.74 | $116.96 | 798,139 | — | — |
| 1995-08-02 | $44.51 | $116.38 | 1,348,927 | — | — |
| 1995-08-01 | $44.51 | $116.38 | 1,639,602 | — | — |
| 1995-07-31 | $44.14 | $115.41 | 987,892 | — | — |
| 1995-07-28 | $43.84 | $114.63 | 1,151,281 | — | — |
| 1995-07-27 | $44.22 | $115.60 | 1,075,884 | — | — |
| 1995-07-26 | $43.84 | $114.63 | 776,813 | — | — |
| 1995-07-25 | $44.51 | $116.38 | 725,260 | — | — |
| 1995-07-24 | $44.51 | $116.38 | 1,046,329 | — | — |
| 1995-07-21 | $44.51 | $116.38 | 1,775,956 | — | — |
| 1995-07-20 | $44.44 | $116.19 | 1,350,942 | — | — |
| 1995-07-19 | $44.59 | $116.57 | 1,741,867 | — | — |
| 1995-07-18 | $45.04 | $117.74 | 1,769,575 | — | — |
| 1995-07-17 | $45.85 | $119.88 | 894,863 | — | — |
| 1995-07-14 | $45.41 | $118.72 | 840,456 | — | — |
| 1995-07-13 | $45.63 | $119.30 | 1,932,796 | — | — |
| 1995-07-12 | $45.11 | $117.94 | 1,567,059 | — | — |
| 1995-07-11 | $44.59 | $116.57 | 1,254,890 | — | — |
| 1995-07-10 | $44.96 | $117.55 | 2,926,565 | — | — |
| 1995-07-07 | $44.66 | $116.77 | 3,857,364 | — | — |
| 1995-07-06 | $43.40 | $113.46 | 1,349,599 | — | — |
| 1995-07-05 | $43.10 | $112.68 | 1,331,799 | — | — |
| 1995-07-03 | $42.88 | $112.10 | 244,496 | — | — |
| 1995-06-30 | $42.80 | $111.90 | 1,023,324 | — | — |
| 1995-06-29 | $42.65 | $111.51 | 1,169,249 | — | — |
| 1995-06-28 | $42.43 | $110.93 | 1,930,613 | — | — |
| 1995-06-27 | $43.40 | $112.29 | 1,518,865 | — | — |
| 1995-06-26 | $43.25 | $111.91 | 826,182 | — | — |
| 1995-06-23 | $43.55 | $112.68 | 1,507,279 | — | — |
| 1995-06-22 | $43.25 | $111.91 | 1,836,576 | — | — |
| 1995-06-21 | $42.50 | $109.98 | 1,101,072 | — | — |
| 1995-06-20 | $42.43 | $109.79 | 1,473,190 | — | — |
| 1995-06-19 | $42.13 | $109.02 | 1,713,824 | — | — |
| 1995-06-16 | $41.69 | $107.86 | 2,864,434 | — | — |
| 1995-06-15 | $41.39 | $107.09 | 2,128,259 | — | — |
| 1995-06-14 | $41.61 | $107.67 | 2,026,161 | — | — |
| 1995-06-13 | $41.83 | $108.25 | 1,841,614 | — | — |
| 1995-06-12 | $42.06 | $108.83 | 1,226,511 | — | — |
| 1995-06-09 | $42.36 | $109.60 | 1,617,604 | — | — |
| 1995-06-08 | $42.58 | $110.17 | 1,247,333 | — | — |
| 1995-06-07 | $42.88 | $110.95 | 1,453,711 | — | — |
| 1995-06-06 | $43.10 | $111.52 | 1,562,022 | — | — |
| 1995-06-05 | $42.58 | $110.17 | 2,152,607 | — | — |
| 1995-06-02 | $42.88 | $110.95 | 1,916,339 | — | — |
| 1995-06-01 | $43.55 | $112.68 | 1,070,510 | — | — |
| 1995-05-31 | $43.62 | $112.87 | 1,169,417 | — | — |
| 1995-05-30 | $43.47 | $112.49 | 1,183,523 | — | — |
| 1995-05-26 | $43.10 | $111.52 | 1,088,478 | — | — |
| 1995-05-25 | $43.62 | $112.87 | 1,397,793 | — | — |
| 1995-05-24 | $43.77 | $113.26 | 2,352,100 | — | — |
| 1995-05-23 | $43.92 | $113.64 | 1,547,580 | — | — |
| 1995-05-22 | $43.25 | $111.91 | 1,436,919 | — | — |
| 1995-05-19 | $43.03 | $111.33 | 2,354,955 | — | — |
| 1995-05-18 | $42.50 | $109.98 | 2,334,132 | — | — |
| 1995-05-17 | $42.95 | $111.14 | 2,354,283 | — | — |
| 1995-05-16 | $44.66 | $115.57 | 1,662,943 | — | — |
| 1995-05-15 | $44.07 | $114.03 | 2,878,539 | — | — |
| 1995-05-12 | $43.70 | $113.06 | 2,211,213 | — | — |
| 1995-05-11 | $43.03 | $111.33 | 2,167,720 | — | — |
| 1995-05-10 | $41.98 | $108.63 | 1,053,550 | — | — |
| 1995-05-09 | $41.83 | $108.25 | 1,434,232 | — | — |
| 1995-05-08 | $41.69 | $107.86 | 1,608,368 | — | — |
| 1995-05-05 | $41.69 | $107.86 | 1,935,651 | — | — |
| 1995-05-04 | $41.16 | $106.52 | 1,753,454 | — | — |
| 1995-05-03 | $41.39 | $107.09 | 1,568,738 | — | — |
| 1995-05-02 | $41.02 | $106.13 | 679,585 | — | — |
| 1995-05-01 | $41.46 | $107.29 | 916,357 | — | — |
| 1995-04-28 | $41.24 | $106.71 | 2,103,742 | — | — |
| 1995-04-27 | $41.91 | $108.44 | 1,683,262 | — | — |
| 1995-04-26 | $41.61 | $107.67 | 2,235,897 | — | — |
| 1995-04-25 | $40.94 | $105.94 | 1,212,573 | — | — |
| 1995-04-24 | $42.65 | $110.37 | 991,419 | — | — |
| 1995-04-21 | $41.69 | $107.86 | 1,324,914 | — | — |
| 1995-04-20 | $41.69 | $107.86 | 514,517 | — | — |
| 1995-04-19 | $41.16 | $106.52 | 1,234,739 | — | — |
| 1995-04-18 | $41.16 | $106.52 | 1,713,824 | — | — |
| 1995-04-17 | $41.91 | $108.44 | 1,229,030 | — | — |
| 1995-04-13 | $43.17 | $111.72 | 651,542 | — | — |
| 1995-04-12 | $43.77 | $113.26 | 1,005,860 | — | — |
| 1995-04-11 | $43.99 | $113.83 | 1,313,159 | — | — |
| 1995-04-10 | $43.62 | $112.87 | 1,255,058 | — | — |
| 1995-04-07 | $42.80 | $110.75 | 1,757,316 | — | — |
| 1995-04-06 | $43.25 | $111.91 | 2,232,371 | — | — |
| 1995-04-05 | $42.88 | $110.95 | 1,412,906 | — | — |
| 1995-04-04 | $43.32 | $112.10 | 1,533,978 | — | — |
| 1995-04-03 | $43.17 | $111.72 | 1,275,041 | — | — |
| 1995-03-31 | $43.62 | $112.87 | 1,632,213 | — | — |
| 1995-03-30 | $44.07 | $114.03 | 2,878,036 | — | — |
| 1995-03-29 | $43.84 | $113.45 | 3,332,772 | — | — |
| 1995-03-28 | $42.80 | $110.75 | 2,174,605 | — | — |
| 1995-03-27 | $41.24 | $106.71 | 1,341,370 | — | — |
| 1995-03-24 | $41.76 | $107.05 | 1,919,866 | — | — |
| 1995-03-23 | $41.09 | $105.34 | 1,316,854 | — | — |
| 1995-03-22 | $40.72 | $104.38 | 715,353 | — | — |
| 1995-03-21 | $40.64 | $104.19 | 1,550,267 | — | — |
| 1995-03-20 | $40.35 | $103.43 | 1,380,329 | — | — |
| 1995-03-17 | $40.64 | $104.19 | 2,499,033 | — | — |
| 1995-03-16 | $40.87 | $104.76 | 1,225,168 | — | — |
| 1995-03-15 | $40.20 | $103.05 | 1,164,547 | — | — |
| 1995-03-14 | $40.12 | $102.86 | 1,367,063 | — | — |
| 1995-03-13 | $39.53 | $101.33 | 797,635 | — | — |
| 1995-03-10 | $38.86 | $99.61 | 1,769,239 | — | — |
| 1995-03-09 | $37.89 | $97.13 | 971,604 | — | — |
| 1995-03-08 | $38.04 | $97.51 | 959,177 | — | — |
| 1995-03-07 | $38.41 | $98.47 | 1,099,897 | — | — |
| 1995-03-06 | $38.56 | $98.85 | 1,035,750 | — | — |
| 1995-03-03 | $38.78 | $99.42 | 1,382,847 | — | — |
| 1995-03-02 | $38.63 | $99.04 | 1,964,869 | — | — |
| 1995-03-01 | $39.08 | $100.18 | 2,306,089 | — | — |
| 1995-02-28 | $39.90 | $102.28 | 3,109,266 | — | — |
| 1995-02-27 | $38.48 | $98.66 | 975,298 | — | — |
| 1995-02-24 | $38.11 | $97.70 | 903,931 | — | — |
| 1995-02-23 | $38.26 | $98.09 | 1,564,540 | — | — |
| 1995-02-22 | $37.96 | $97.32 | 993,602 | — | — |
| 1995-02-21 | $38.41 | $98.47 | 970,428 | — | — |
| 1995-02-17 | $38.26 | $98.09 | 3,535,287 | — | — |
| 1995-02-16 | $38.93 | $99.80 | 2,370,068 | — | — |
| 1995-02-15 | $39.82 | $102.09 | 1,712,817 | — | — |
| 1995-02-14 | $39.45 | $101.14 | 1,284,444 | — | — |
| 1995-02-13 | $38.86 | $99.61 | 815,435 | — | — |
| 1995-02-10 | $38.63 | $99.04 | 1,020,301 | — | — |
| 1995-02-09 | $38.48 | $98.66 | 1,068,831 | — | — |
| 1995-02-08 | $38.48 | $98.66 | 1,548,084 | — | — |
| 1995-02-07 | $38.78 | $99.42 | 1,049,184 | — | — |
| 1995-02-06 | $38.26 | $98.09 | 1,259,424 | — | — |
| 1995-02-03 | $37.89 | $97.13 | 2,032,374 | — | — |
| 1995-02-02 | $37.14 | $95.22 | 3,526,219 | — | — |
| 1995-02-01 | $37.52 | $96.18 | 1,146,412 | — | — |
| 1995-01-31 | $37.14 | $95.22 | 3,255,527 | — | — |
| 1995-01-30 | $37.00 | $94.84 | 3,338,145 | — | — |
| 1995-01-27 | $37.29 | $95.60 | 4,019,745 | — | — |
| 1995-01-26 | $38.34 | $98.28 | 1,891,151 | — | — |
| 1995-01-25 | $39.08 | $100.18 | 833,571 | — | — |
| 1995-01-24 | $39.68 | $101.71 | 633,910 | — | — |
| 1995-01-23 | $39.53 | $101.33 | 1,538,848 | — | — |
| 1995-01-20 | $40.49 | $103.81 | 1,843,125 | — | — |
| 1995-01-19 | $40.94 | $104.96 | 461,789 | — | — |
| 1995-01-18 | $41.54 | $106.48 | 625,850 | — | — |
| 1995-01-17 | $41.39 | $106.10 | 747,594 | — | — |
| 1995-01-16 | $41.24 | $105.72 | 939,362 | — | — |
| 1995-01-13 | $40.42 | $103.62 | 1,767,727 | — | — |
| 1995-01-12 | $40.94 | $104.96 | 611,072 | — | — |
| 1995-01-11 | $41.02 | $105.15 | 742,053 | — | — |
| 1995-01-10 | $41.09 | $105.34 | 1,400,983 | — | — |
| 1995-01-09 | $41.31 | $105.91 | 854,393 | — | — |
| 1995-01-06 | $41.61 | $106.67 | 2,065,119 | — | — |
| 1995-01-05 | $40.42 | $103.62 | 980,671 | — | — |
| 1995-01-04 | $40.79 | $104.57 | 1,307,450 | — | — |
| 1995-01-03 | $39.53 | $101.33 | 1,003,341 | — | — |