Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $81.48 | $432.60 | 3,319,114 | — | — |
| 2014-12-30 | $82.31 | $436.97 | 2,491,700 | — | — |
| 2014-12-29 | $82.18 | $436.30 | 3,257,542 | — | — |
| 2014-12-26 | $83.04 | $436.87 | 3,546,874 | — | — |
| 2014-12-24 | $82.20 | $432.45 | 1,913,261 | — | — |
| 2014-12-23 | $82.14 | $432.17 | 3,947,762 | — | — |
| 2014-12-22 | $81.77 | $430.20 | 4,867,142 | — | — |
| 2014-12-19 | $81.89 | $430.86 | 7,080,146 | — | — |
| 2014-12-18 | $81.25 | $427.47 | 7,003,461 | — | — |
| 2014-12-17 | $79.59 | $418.73 | 9,636,552 | — | — |
| 2014-12-16 | $76.30 | $401.44 | 9,099,590 | — | — |
| 2014-12-15 | $77.62 | $408.39 | 8,769,229 | — | — |
| 2014-12-12 | $77.45 | $407.45 | 12,823,063 | — | — |
| 2014-12-11 | $82.20 | $432.45 | 4,713,268 | — | — |
| 2014-12-10 | $82.79 | $435.56 | 7,894,013 | — | — |
| 2014-12-09 | $86.08 | $452.85 | 6,125,222 | — | — |
| 2014-12-08 | $86.43 | $454.73 | 6,988,068 | — | — |
| 2014-12-05 | $89.61 | $471.46 | 4,818,612 | — | — |
| 2014-12-04 | $88.92 | $467.80 | 2,841,540 | — | — |
| 2014-12-03 | $88.29 | $464.51 | 4,517,414 | — | — |
| 2014-12-02 | $87.20 | $458.77 | 5,170,187 | — | — |
| 2014-12-01 | $85.97 | $452.29 | 7,155,543 | — | — |
| 2014-11-28 | $86.95 | $457.46 | 7,450,472 | — | — |
| 2014-11-26 | $92.47 | $486.50 | 3,207,333 | — | — |
| 2014-11-25 | $91.81 | $483.02 | 4,452,092 | — | — |
| 2014-11-24 | $93.36 | $491.20 | 5,704,127 | — | — |
| 2014-11-21 | $94.40 | $496.65 | 7,941,815 | — | — |
| 2014-11-20 | $91.97 | $483.87 | 3,606,318 | — | — |
| 2014-11-19 | $91.97 | $483.87 | 4,195,561 | — | — |
| 2014-11-18 | $93.02 | $489.41 | 7,686,852 | — | — |
| 2014-11-17 | $91.33 | $480.48 | 3,311,445 | — | — |
| 2014-11-14 | $91.77 | $482.83 | 8,015,310 | — | — |
| 2014-11-13 | $89.26 | $469.58 | 9,317,106 | — | — |
| 2014-11-12 | $89.15 | $469.02 | 7,051,375 | — | — |
| 2014-11-11 | $88.47 | $465.45 | 2,913,076 | — | — |
| 2014-11-10 | $88.40 | $465.07 | 3,898,617 | — | — |
| 2014-11-07 | $88.43 | $465.26 | 3,736,571 | — | — |
| 2014-11-06 | $88.99 | $468.17 | 7,043,930 | — | — |
| 2014-11-05 | $87.83 | $462.06 | 4,738,289 | — | — |
| 2014-11-04 | $85.00 | $447.21 | 6,763,163 | — | — |
| 2014-11-03 | $87.77 | $461.78 | 4,868,653 | — | — |
| 2014-10-31 | $88.25 | $464.32 | 6,379,738 | — | — |
| 2014-10-30 | $86.20 | $453.51 | 5,012,787 | — | — |
| 2014-10-29 | $84.65 | $445.33 | 10,248,800 | — | — |
| 2014-10-28 | $85.72 | $450.97 | 6,278,984 | — | — |
| 2014-10-27 | $83.06 | $436.97 | 10,606,589 | — | — |
| 2014-10-24 | $86.13 | $453.13 | 5,913,471 | — | — |
| 2014-10-23 | $85.18 | $448.15 | 7,655,115 | — | — |
| 2014-10-22 | $85.06 | $447.49 | 10,326,269 | — | — |
| 2014-10-21 | $86.13 | $453.13 | 10,388,848 | — | — |
| 2014-10-20 | $83.09 | $437.15 | 4,611,451 | — | — |
| 2014-10-17 | $82.27 | $432.83 | 10,362,596 | — | — |
| 2014-10-16 | $79.97 | $420.71 | 9,116,606 | — | — |
| 2014-10-15 | $78.77 | $414.41 | 16,288,214 | — | — |
| 2014-10-14 | $78.48 | $412.90 | 16,271,142 | — | — |
| 2014-10-13 | $80.20 | $421.93 | 12,684,190 | — | — |
| 2014-10-10 | $84.99 | $447.12 | 10,025,015 | — | — |
| 2014-10-09 | $86.16 | $453.32 | 9,995,404 | — | — |
| 2014-10-08 | $89.33 | $469.96 | 8,239,151 | — | — |
| 2014-10-07 | $88.43 | $465.26 | 4,080,813 | — | — |
| 2014-10-06 | $90.22 | $474.66 | 3,577,044 | — | — |
| 2014-10-03 | $90.43 | $475.78 | 4,155,819 | — | — |
| 2014-10-02 | $90.08 | $473.90 | 7,679,687 | — | — |
| 2014-10-01 | $90.13 | $474.19 | 8,285,666 | — | — |
| 2014-09-30 | $93.69 | $492.89 | 7,741,427 | — | — |
| 2014-09-29 | $95.44 | $502.10 | 3,791,594 | — | — |
| 2014-09-26 | $95.70 | $503.51 | 5,767,770 | — | — |
| 2014-09-25 | $94.92 | $495.90 | 5,321,094 | — | — |
| 2014-09-24 | $95.62 | $499.54 | 4,945,450 | — | — |
| 2014-09-23 | $94.31 | $492.73 | 3,452,501 | — | — |
| 2014-09-22 | $94.44 | $493.38 | 4,568,742 | — | — |
| 2014-09-19 | $95.56 | $499.26 | 11,073,191 | — | — |
| 2014-09-18 | $95.74 | $500.19 | 4,891,603 | — | — |
| 2014-09-17 | $96.74 | $505.42 | 8,213,907 | — | — |
| 2014-09-16 | $95.54 | $499.17 | 4,374,399 | — | — |
| 2014-09-15 | $94.76 | $495.06 | 3,794,113 | — | — |
| 2014-09-12 | $94.10 | $491.61 | 4,344,117 | — | — |
| 2014-09-11 | $94.47 | $493.57 | 5,378,524 | — | — |
| 2014-09-10 | $95.33 | $498.05 | 4,047,397 | — | — |
| 2014-09-09 | $95.51 | $498.98 | 3,408,729 | — | — |
| 2014-09-08 | $97.03 | $506.91 | 3,577,604 | — | — |
| 2014-09-05 | $97.90 | $511.49 | 5,801,410 | — | — |
| 2014-09-04 | $96.99 | $506.73 | 5,658,564 | — | — |
| 2014-09-03 | $96.29 | $503.09 | 4,368,242 | — | — |
| 2014-09-02 | $95.67 | $499.82 | 2,710,392 | — | — |
| 2014-08-29 | $95.67 | $499.82 | 2,364,191 | — | — |
| 2014-08-28 | $95.83 | $500.66 | 2,756,123 | — | — |
| 2014-08-27 | $95.83 | $500.66 | 3,675,951 | — | — |
| 2014-08-26 | $94.86 | $495.62 | 2,061,929 | — | — |
| 2014-08-25 | $94.92 | $495.90 | 1,623,649 | — | — |
| 2014-08-22 | $94.88 | $495.71 | 1,876,206 | — | — |
| 2014-08-21 | $94.81 | $495.34 | 2,036,237 | — | — |
| 2014-08-20 | $95.22 | $497.49 | 2,077,938 | — | — |
| 2014-08-19 | $94.83 | $495.43 | 2,038,979 | — | — |
| 2014-08-18 | $94.47 | $493.57 | 3,041,705 | — | — |
| 2014-08-15 | $92.94 | $485.54 | 4,326,821 | — | — |
| 2014-08-14 | $93.13 | $486.56 | 2,897,011 | — | — |
| 2014-08-13 | $93.79 | $490.02 | 2,199,402 | — | — |
| 2014-08-12 | $92.54 | $483.48 | 2,381,823 | — | — |
| 2014-08-11 | $92.54 | $483.48 | 3,038,738 | — | — |
| 2014-08-08 | $93.40 | $487.96 | 4,255,566 | — | — |
| 2014-08-07 | $91.68 | $479.00 | 3,321,185 | — | — |
| 2014-08-06 | $91.99 | $480.59 | 5,947,784 | — | — |
| 2014-08-05 | $91.29 | $476.95 | 3,535,567 | — | — |
| 2014-08-04 | $92.33 | $482.36 | 3,380,070 | — | — |
| 2014-08-01 | $91.06 | $475.74 | 3,919,327 | — | — |
| 2014-07-31 | $91.24 | $476.67 | 4,791,185 | — | — |
| 2014-07-30 | $93.76 | $489.83 | 4,058,592 | — | — |
| 2014-07-29 | $95.49 | $498.89 | 3,081,279 | — | — |
| 2014-07-28 | $95.94 | $501.22 | 4,888,244 | — | — |
| 2014-07-25 | $95.95 | $501.31 | 4,116,021 | — | — |
| 2014-07-24 | $96.19 | $502.53 | 4,746,237 | — | — |
| 2014-07-23 | $96.28 | $502.99 | 7,855,111 | — | — |
| 2014-07-22 | $93.44 | $488.15 | 3,364,341 | — | — |
| 2014-07-21 | $92.65 | $484.04 | 3,027,263 | — | — |
| 2014-07-18 | $92.35 | $482.46 | 3,610,908 | — | — |
| 2014-07-17 | $92.27 | $482.08 | 2,507,989 | — | — |
| 2014-07-16 | $93.02 | $486.00 | 2,984,667 | — | — |
| 2014-07-15 | $92.08 | $481.06 | 2,595,477 | — | — |
| 2014-07-14 | $92.01 | $480.68 | 2,895,500 | — | — |
| 2014-07-11 | $92.19 | $481.62 | 2,309,728 | — | — |
| 2014-07-10 | $91.33 | $477.14 | 3,327,006 | — | — |
| 2014-07-09 | $91.47 | $477.88 | 3,069,300 | — | — |
| 2014-07-08 | $91.10 | $475.92 | 3,308,143 | — | — |
| 2014-07-07 | $91.52 | $478.16 | 2,904,511 | — | — |
| 2014-07-03 | $92.99 | $485.82 | 1,769,631 | — | — |
| 2014-07-02 | $92.04 | $480.87 | 2,438,077 | — | — |
| 2014-07-01 | $92.08 | $481.06 | 2,994,462 | — | — |
| 2014-06-30 | $91.93 | $480.31 | 3,202,183 | — | — |
| 2014-06-27 | $92.20 | $481.71 | 4,188,676 | — | — |
| 2014-06-26 | $93.11 | $486.47 | 3,529,634 | — | — |
| 2014-06-25 | $93.99 | $487.59 | 2,907,198 | — | — |
| 2014-06-24 | $93.47 | $484.90 | 3,053,795 | — | — |
| 2014-06-23 | $94.49 | $490.19 | 3,236,328 | — | — |
| 2014-06-20 | $93.74 | $486.29 | 4,469,444 | — | — |
| 2014-06-19 | $93.02 | $482.59 | 2,758,474 | — | — |
| 2014-06-18 | $93.83 | $486.76 | 2,415,183 | — | — |
| 2014-06-17 | $92.90 | $481.94 | 2,277,934 | — | — |
| 2014-06-16 | $93.44 | $484.72 | 3,076,353 | — | — |
| 2014-06-13 | $93.61 | $485.65 | 3,570,495 | — | — |
| 2014-06-12 | $92.90 | $481.94 | 4,244,427 | — | — |
| 2014-06-11 | $94.44 | $489.91 | 2,449,440 | — | — |
| 2014-06-10 | $94.95 | $492.60 | 2,561,500 | — | — |
| 2014-06-09 | $94.67 | $491.11 | 3,699,180 | — | — |
| 2014-06-06 | $94.92 | $492.41 | 4,089,601 | — | — |
| 2014-06-05 | $94.01 | $487.68 | 3,448,639 | — | — |
| 2014-06-04 | $93.76 | $486.39 | 3,480,992 | — | — |
| 2014-06-03 | $93.99 | $487.59 | 3,904,942 | — | — |
| 2014-06-02 | $93.81 | $486.66 | 4,585,143 | — | — |
| 2014-05-30 | $93.11 | $483.05 | 4,196,904 | — | — |
| 2014-05-29 | $93.74 | $486.29 | 5,779,021 | — | — |
| 2014-05-28 | $92.49 | $479.81 | 5,929,144 | — | — |
| 2014-05-27 | $90.99 | $472.02 | 5,888,675 | — | — |
| 2014-05-23 | $90.54 | $469.70 | 4,230,769 | — | — |
| 2014-05-22 | $88.93 | $461.36 | 3,885,911 | — | — |
| 2014-05-21 | $89.22 | $462.85 | 3,981,459 | — | — |
| 2014-05-20 | $88.86 | $460.99 | 3,855,069 | — | — |
| 2014-05-19 | $88.15 | $457.28 | 5,084,602 | — | — |
| 2014-05-16 | $87.50 | $453.95 | 5,184,181 | — | — |
| 2014-05-15 | $86.84 | $450.52 | 8,074,251 | — | — |
| 2014-05-14 | $89.68 | $465.26 | 7,082,217 | — | — |
| 2014-05-13 | $89.42 | $463.87 | 7,511,540 | — | — |
| 2014-05-12 | $89.54 | $464.51 | 7,253,218 | — | — |
| 2014-05-09 | $88.02 | $456.64 | 5,896,119 | — | — |
| 2014-05-08 | $87.92 | $456.08 | 7,964,709 | — | — |
| 2014-05-07 | $88.47 | $458.95 | 2,853,015 | — | — |
| 2014-05-06 | $87.74 | $455.15 | 2,396,488 | — | — |
| 2014-05-05 | $88.18 | $457.47 | 3,665,427 | — | — |
| 2014-05-02 | $86.99 | $451.26 | 4,194,386 | — | — |
| 2014-05-01 | $87.02 | $451.45 | 4,893,730 | — | — |
| 2014-04-30 | $89.15 | $462.48 | 5,863,374 | — | — |
| 2014-04-29 | $87.00 | $451.35 | 6,084,417 | — | — |
| 2014-04-28 | $84.49 | $438.29 | 7,854,719 | — | — |
| 2014-04-25 | $86.65 | $449.50 | 3,719,387 | — | — |
| 2014-04-24 | $87.97 | $456.36 | 3,419,140 | — | — |
| 2014-04-23 | $88.20 | $457.56 | 7,455,958 | — | — |
| 2014-04-22 | $87.43 | $453.58 | 4,564,264 | — | — |
| 2014-04-21 | $87.09 | $451.82 | 1,929,046 | — | — |
| 2014-04-17 | $87.04 | $451.54 | 3,969,256 | — | — |
| 2014-04-16 | $86.65 | $449.50 | 3,814,207 | — | — |
| 2014-04-15 | $84.99 | $440.88 | 6,727,171 | — | — |
| 2014-04-14 | $84.86 | $440.23 | 3,953,360 | — | — |
| 2014-04-11 | $83.88 | $435.13 | 4,534,262 | — | — |
| 2014-04-10 | $85.22 | $442.09 | 4,518,365 | — | — |
| 2014-04-09 | $87.49 | $453.86 | 3,964,219 | — | — |
| 2014-04-08 | $85.88 | $445.51 | 4,666,641 | — | — |
| 2014-04-07 | $85.63 | $444.22 | 4,785,699 | — | — |
| 2014-04-04 | $86.99 | $451.26 | 3,973,622 | — | — |
| 2014-04-03 | $88.54 | $459.32 | 2,918,729 | — | — |
| 2014-04-02 | $89.15 | $462.48 | 3,212,651 | — | — |
| 2014-04-01 | $88.81 | $460.71 | 3,582,697 | — | — |
| 2014-03-31 | $86.81 | $450.33 | 4,590,348 | — | — |
| 2014-03-28 | $86.11 | $446.72 | 4,055,961 | — | — |
| 2014-03-27 | $85.74 | $444.77 | 8,016,653 | — | — |
| 2014-03-26 | $88.31 | $454.69 | 4,544,841 | — | — |
| 2014-03-25 | $90.47 | $465.82 | 3,911,435 | — | — |
| 2014-03-24 | $89.61 | $461.40 | 3,818,517 | — | — |
| 2014-03-21 | $89.70 | $461.86 | 4,881,359 | — | — |
| 2014-03-20 | $89.76 | $462.14 | 2,998,381 | — | — |
| 2014-03-19 | $88.63 | $456.35 | 4,952,055 | — | — |
| 2014-03-18 | $88.74 | $456.90 | 3,191,100 | — | — |
| 2014-03-17 | $87.54 | $450.73 | 3,619,640 | — | — |
| 2014-03-14 | $86.91 | $447.52 | 5,128,150 | — | — |
| 2014-03-13 | $87.08 | $448.34 | 3,589,806 | — | — |
| 2014-03-12 | $87.59 | $451.01 | 3,652,777 | — | — |
| 2014-03-11 | $88.00 | $453.13 | 4,333,986 | — | — |
| 2014-03-10 | $89.02 | $458.37 | 3,486,533 | — | — |
| 2014-03-07 | $88.45 | $455.43 | 3,250,601 | — | — |
| 2014-03-06 | $88.93 | $457.91 | 3,661,957 | — | — |
| 2014-03-05 | $89.17 | $459.11 | 4,944,275 | — | — |
| 2014-03-04 | $88.36 | $454.97 | 4,339,919 | — | — |
| 2014-03-03 | $86.54 | $445.58 | 4,010,957 | — | — |
| 2014-02-28 | $87.02 | $448.07 | 5,730,715 | — | — |
| 2014-02-27 | $86.66 | $446.23 | 5,670,486 | — | — |
| 2014-02-26 | $85.45 | $439.97 | 5,096,693 | — | — |
| 2014-02-25 | $84.36 | $434.36 | 3,710,375 | — | — |
| 2014-02-24 | $83.88 | $431.88 | 4,690,319 | — | — |
| 2014-02-21 | $83.90 | $431.97 | 4,896,808 | — | — |
| 2014-02-20 | $84.22 | $433.63 | 6,226,424 | — | — |
| 2014-02-19 | $82.97 | $427.19 | 4,623,821 | — | — |
| 2014-02-18 | $83.57 | $430.31 | 4,432,221 | — | — |
| 2014-02-14 | $83.45 | $429.67 | 2,863,986 | — | — |
| 2014-02-13 | $82.72 | $425.90 | 3,298,291 | — | — |
| 2014-02-12 | $82.84 | $426.54 | 6,761,427 | — | — |
| 2014-02-11 | $83.68 | $430.87 | 7,535,721 | — | — |
| 2014-02-10 | $81.89 | $421.67 | 5,227,393 | — | — |
| 2014-02-07 | $81.47 | $419.46 | 5,141,976 | — | — |
| 2014-02-06 | $81.45 | $419.37 | 6,269,804 | — | — |
| 2014-02-05 | $80.13 | $412.56 | 5,183,845 | — | — |
| 2014-02-04 | $80.32 | $413.57 | 4,560,402 | — | — |
| 2014-02-03 | $79.84 | $411.09 | 7,407,596 | — | — |
| 2014-01-31 | $81.31 | $418.63 | 7,111,155 | — | — |
| 2014-01-30 | $80.95 | $416.79 | 12,152,266 | — | — |
| 2014-01-29 | $79.91 | $411.46 | 17,309,523 | — | — |
| 2014-01-28 | $76.93 | $396.09 | 5,644,458 | — | — |
| 2014-01-27 | $77.00 | $396.46 | 8,460,418 | — | — |
| 2014-01-24 | $77.55 | $399.31 | 7,558,951 | — | — |
| 2014-01-23 | $79.89 | $411.36 | 11,224,490 | — | — |
| 2014-01-22 | $81.61 | $420.20 | 11,213,631 | — | — |
| 2014-01-21 | $82.06 | $422.49 | 19,862,403 | — | — |
| 2014-01-17 | $76.95 | $396.19 | 7,146,307 | — | — |
| 2014-01-16 | $76.98 | $396.37 | 7,414,761 | — | — |
| 2014-01-15 | $76.91 | $396.00 | 6,853,057 | — | — |
| 2014-01-14 | $76.20 | $392.32 | 5,225,210 | — | — |
| 2014-01-13 | $74.84 | $385.33 | 3,630,835 | — | — |
| 2014-01-10 | $76.30 | $392.87 | 3,206,661 | — | — |
| 2014-01-09 | $76.11 | $391.86 | 5,874,849 | — | — |
| 2014-01-08 | $77.11 | $397.01 | 4,247,337 | — | — |
| 2014-01-07 | $77.02 | $396.55 | 5,567,941 | — | — |
| 2014-01-06 | $77.87 | $400.97 | 4,127,440 | — | — |
| 2014-01-03 | $78.02 | $401.71 | 3,130,928 | — | — |
| 2014-01-02 | $78.38 | $403.55 | 3,635,481 | — | — |