Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $28.29 | $60.61 | 829,541 | — | — |
| 1990-12-28 | $27.62 | $59.18 | 532,820 | — | — |
| 1990-12-27 | $27.02 | $57.90 | 551,796 | — | — |
| 1990-12-26 | $27.24 | $58.38 | 572,450 | — | — |
| 1990-12-24 | $27.17 | $58.22 | 328,290 | — | — |
| 1990-12-21 | $27.84 | $58.83 | 3,188,694 | — | — |
| 1990-12-20 | $28.36 | $59.93 | 1,388,725 | — | — |
| 1990-12-19 | $28.66 | $60.56 | 1,223,656 | — | — |
| 1990-12-18 | $28.36 | $59.93 | 1,321,891 | — | — |
| 1990-12-17 | $27.99 | $59.14 | 540,713 | — | — |
| 1990-12-14 | $28.06 | $59.30 | 709,475 | — | — |
| 1990-12-13 | $28.44 | $60.08 | 1,524,743 | — | — |
| 1990-12-12 | $27.84 | $58.83 | 994,945 | — | — |
| 1990-12-11 | $27.99 | $59.14 | 1,031,888 | — | — |
| 1990-12-10 | $28.66 | $60.56 | 1,125,253 | — | — |
| 1990-12-07 | $27.69 | $58.51 | 937,011 | — | — |
| 1990-12-06 | $28.14 | $59.45 | 3,582,138 | — | — |
| 1990-12-05 | $27.69 | $58.51 | 1,241,120 | — | — |
| 1990-12-04 | $27.10 | $57.25 | 1,440,613 | — | — |
| 1990-12-03 | $27.47 | $58.04 | 1,486,960 | — | — |
| 1990-11-30 | $27.54 | $58.20 | 1,492,333 | — | — |
| 1990-11-29 | $26.43 | $55.84 | 1,271,514 | — | — |
| 1990-11-28 | $26.95 | $56.94 | 1,102,752 | — | — |
| 1990-11-27 | $26.87 | $56.78 | 1,019,630 | — | — |
| 1990-11-26 | $26.80 | $56.62 | 1,228,694 | — | — |
| 1990-11-23 | $26.95 | $56.94 | 714,681 | — | — |
| 1990-11-21 | $26.57 | $56.15 | 934,828 | — | — |
| 1990-11-20 | $26.35 | $55.68 | 1,156,823 | — | — |
| 1990-11-19 | $26.57 | $56.15 | 1,490,150 | — | — |
| 1990-11-16 | $26.35 | $55.68 | 2,051,518 | — | — |
| 1990-11-15 | $26.43 | $55.84 | 1,347,248 | — | — |
| 1990-11-14 | $26.95 | $56.94 | 1,327,601 | — | — |
| 1990-11-13 | $25.61 | $54.11 | 1,056,741 | — | — |
| 1990-11-12 | $25.98 | $54.89 | 1,127,772 | — | — |
| 1990-11-09 | $25.46 | $53.79 | 997,296 | — | — |
| 1990-11-08 | $24.34 | $51.43 | 1,046,665 | — | — |
| 1990-11-07 | $24.04 | $50.80 | 1,348,591 | — | — |
| 1990-11-06 | $25.23 | $53.32 | 1,095,531 | — | — |
| 1990-11-05 | $25.31 | $53.48 | 709,811 | — | — |
| 1990-11-02 | $25.38 | $53.64 | 756,326 | — | — |
| 1990-11-01 | $24.86 | $52.53 | 971,772 | — | — |
| 1990-10-31 | $24.94 | $52.69 | 984,030 | — | — |
| 1990-10-30 | $24.86 | $52.53 | 1,535,322 | — | — |
| 1990-10-29 | $24.56 | $51.91 | 1,092,508 | — | — |
| 1990-10-26 | $24.64 | $52.06 | 1,226,679 | — | — |
| 1990-10-25 | $25.90 | $54.74 | 1,282,597 | — | — |
| 1990-10-24 | $26.28 | $55.52 | 1,352,118 | — | — |
| 1990-10-23 | $25.90 | $54.74 | 1,018,286 | — | — |
| 1990-10-22 | $25.53 | $53.95 | 1,275,545 | — | — |
| 1990-10-19 | $25.16 | $53.16 | 2,739,331 | — | — |
| 1990-10-18 | $24.79 | $52.38 | 1,985,188 | — | — |
| 1990-10-17 | $23.45 | $49.55 | 1,650,517 | — | — |
| 1990-10-16 | $23.45 | $49.55 | 1,451,024 | — | — |
| 1990-10-15 | $24.04 | $50.80 | 1,268,660 | — | — |
| 1990-10-12 | $23.82 | $50.33 | 1,525,918 | — | — |
| 1990-10-11 | $23.22 | $49.07 | 1,474,030 | — | — |
| 1990-10-10 | $23.45 | $49.55 | 1,697,536 | — | — |
| 1990-10-09 | $23.82 | $50.33 | 1,305,603 | — | — |
| 1990-10-08 | $25.09 | $53.01 | 635,421 | — | — |
| 1990-10-05 | $25.46 | $53.79 | 1,141,374 | — | — |
| 1990-10-04 | $25.61 | $54.11 | 1,208,543 | — | — |
| 1990-10-03 | $25.53 | $53.95 | 1,346,240 | — | — |
| 1990-10-02 | $25.09 | $53.01 | 1,611,559 | — | — |
| 1990-10-01 | $25.16 | $53.16 | 1,426,340 | — | — |
| 1990-09-28 | $23.22 | $49.07 | 1,731,960 | — | — |
| 1990-09-27 | $22.48 | $47.50 | 1,208,375 | — | — |
| 1990-09-26 | $22.26 | $47.03 | 993,937 | — | — |
| 1990-09-25 | $22.55 | $47.66 | 1,417,272 | — | — |
| 1990-09-24 | $22.63 | $47.82 | 1,111,819 | — | — |
| 1990-09-21 | $23.52 | $48.89 | 1,861,597 | — | — |
| 1990-09-20 | $23.15 | $48.11 | 1,526,926 | — | — |
| 1990-09-19 | $23.60 | $49.04 | 1,303,252 | — | — |
| 1990-09-18 | $24.27 | $50.43 | 1,520,712 | — | — |
| 1990-09-17 | $24.12 | $50.12 | 1,106,950 | — | — |
| 1990-09-14 | $24.12 | $50.12 | 1,363,200 | — | — |
| 1990-09-13 | $24.19 | $50.28 | 1,107,286 | — | — |
| 1990-09-12 | $24.64 | $51.21 | 1,277,224 | — | — |
| 1990-09-11 | $24.86 | $51.67 | 1,481,250 | — | — |
| 1990-09-10 | $24.34 | $50.59 | 728,283 | — | — |
| 1990-09-07 | $24.64 | $51.21 | 1,133,985 | — | — |
| 1990-09-06 | $24.64 | $51.21 | 1,090,997 | — | — |
| 1990-09-05 | $24.64 | $51.21 | 1,374,115 | — | — |
| 1990-09-04 | $25.46 | $52.91 | 987,220 | — | — |
| 1990-08-31 | $25.01 | $51.98 | 741,213 | — | — |
| 1990-08-30 | $24.42 | $50.74 | 1,022,652 | — | — |
| 1990-08-29 | $25.31 | $52.60 | 865,476 | — | — |
| 1990-08-28 | $25.01 | $51.98 | 932,645 | — | — |
| 1990-08-27 | $25.61 | $53.22 | 1,511,645 | — | — |
| 1990-08-24 | $24.86 | $51.67 | 1,288,307 | — | — |
| 1990-08-23 | $24.49 | $50.90 | 1,919,698 | — | — |
| 1990-08-22 | $25.46 | $52.91 | 1,355,980 | — | — |
| 1990-08-21 | $26.28 | $54.61 | 2,052,021 | — | — |
| 1990-08-20 | $25.76 | $53.53 | 1,001,158 | — | — |
| 1990-08-17 | $25.68 | $53.37 | 2,720,356 | — | — |
| 1990-08-16 | $26.28 | $54.61 | 919,379 | — | — |
| 1990-08-15 | $26.80 | $55.69 | 1,279,743 | — | — |
| 1990-08-14 | $26.43 | $54.92 | 1,150,946 | — | — |
| 1990-08-13 | $27.02 | $56.16 | 919,547 | — | — |
| 1990-08-10 | $26.95 | $56.00 | 1,231,885 | — | — |
| 1990-08-09 | $27.77 | $57.70 | 1,285,788 | — | — |
| 1990-08-08 | $27.17 | $56.47 | 2,167,553 | — | — |
| 1990-08-07 | $27.39 | $56.93 | 2,432,703 | — | — |
| 1990-08-06 | $27.02 | $56.16 | 2,284,931 | — | — |
| 1990-08-03 | $29.18 | $60.64 | 3,523,364 | — | — |
| 1990-08-02 | $28.58 | $59.40 | 3,108,930 | — | — |
| 1990-08-01 | $30.07 | $62.50 | 1,591,408 | — | — |
| 1990-07-31 | $30.74 | $63.89 | 1,065,473 | — | — |
| 1990-07-30 | $31.34 | $65.13 | 1,496,196 | — | — |
| 1990-07-27 | $31.41 | $65.28 | 1,512,652 | — | — |
| 1990-07-26 | $31.26 | $64.97 | 2,874,005 | — | — |
| 1990-07-25 | $30.97 | $64.36 | 3,091,802 | — | — |
| 1990-07-24 | $31.19 | $64.82 | 5,783,275 | — | — |
| 1990-07-23 | $34.61 | $71.94 | 1,318,029 | — | — |
| 1990-07-20 | $35.36 | $73.48 | 1,682,255 | — | — |
| 1990-07-19 | $35.21 | $73.17 | 1,262,111 | — | — |
| 1990-07-18 | $35.06 | $72.86 | 872,865 | — | — |
| 1990-07-17 | $35.36 | $73.48 | 841,295 | — | — |
| 1990-07-16 | $35.58 | $73.95 | 915,685 | — | — |
| 1990-07-13 | $35.51 | $73.79 | 1,263,118 | — | — |
| 1990-07-12 | $34.91 | $72.55 | 1,547,916 | — | — |
| 1990-07-11 | $34.61 | $71.94 | 1,578,982 | — | — |
| 1990-07-10 | $32.98 | $68.53 | 1,012,241 | — | — |
| 1990-07-09 | $33.50 | $69.61 | 952,125 | — | — |
| 1990-07-06 | $33.80 | $70.23 | 1,107,453 | — | — |
| 1990-07-05 | $33.65 | $69.92 | 974,794 | — | — |
| 1990-07-03 | $34.32 | $71.32 | 612,752 | — | — |
| 1990-07-02 | $34.09 | $70.85 | 893,183 | — | — |
| 1990-06-29 | $34.09 | $70.85 | 1,558,663 | — | — |
| 1990-06-28 | $34.32 | $71.32 | 1,282,765 | — | — |
| 1990-06-27 | $33.94 | $70.54 | 2,429,513 | — | — |
| 1990-06-26 | $34.17 | $71.01 | 2,151,096 | — | — |
| 1990-06-25 | $35.06 | $72.86 | 985,877 | — | — |
| 1990-06-22 | $36.33 | $74.69 | 1,565,380 | — | — |
| 1990-06-21 | $36.33 | $74.69 | 1,658,409 | — | — |
| 1990-06-20 | $36.40 | $74.84 | 1,692,162 | — | — |
| 1990-06-19 | $37.07 | $76.22 | 1,272,690 | — | — |
| 1990-06-18 | $37.07 | $76.22 | 1,272,690 | — | — |
| 1990-06-15 | $37.52 | $77.14 | 2,271,161 | — | — |
| 1990-06-14 | $37.52 | $77.14 | 813,756 | — | — |
| 1990-06-13 | $37.89 | $77.90 | 904,770 | — | — |
| 1990-06-12 | $38.34 | $78.82 | 987,053 | — | — |
| 1990-06-11 | $38.19 | $78.52 | 865,644 | — | — |
| 1990-06-08 | $38.34 | $78.82 | 592,937 | — | — |
| 1990-06-07 | $38.86 | $79.89 | 922,906 | — | — |
| 1990-06-06 | $38.86 | $79.89 | 973,115 | — | — |
| 1990-06-05 | $38.93 | $80.05 | 1,496,364 | — | — |
| 1990-06-04 | $38.41 | $78.97 | 1,726,922 | — | — |
| 1990-06-01 | $37.29 | $76.68 | 1,237,258 | — | — |
| 1990-05-31 | $37.07 | $76.22 | 1,331,295 | — | — |
| 1990-05-30 | $37.81 | $77.75 | 1,297,375 | — | — |
| 1990-05-29 | $38.41 | $78.97 | 718,711 | — | — |
| 1990-05-25 | $37.59 | $77.29 | 576,312 | — | — |
| 1990-05-24 | $37.96 | $78.06 | 508,975 | — | — |
| 1990-05-23 | $38.34 | $78.82 | 746,922 | — | — |
| 1990-05-22 | $38.48 | $79.13 | 1,224,160 | — | — |
| 1990-05-21 | $38.56 | $79.28 | 1,153,296 | — | — |
| 1990-05-18 | $38.93 | $80.05 | 1,319,708 | — | — |
| 1990-05-17 | $39.15 | $80.51 | 1,246,662 | — | — |
| 1990-05-16 | $38.78 | $79.74 | 772,279 | — | — |
| 1990-05-15 | $39.01 | $80.20 | 1,171,096 | — | — |
| 1990-05-14 | $38.63 | $79.43 | 1,426,172 | — | — |
| 1990-05-11 | $38.19 | $78.52 | 1,523,399 | — | — |
| 1990-05-10 | $37.81 | $77.75 | 828,533 | — | — |
| 1990-05-09 | $37.74 | $77.60 | 950,781 | — | — |
| 1990-05-08 | $37.07 | $76.22 | 758,845 | — | — |
| 1990-05-07 | $36.92 | $75.91 | 964,215 | — | — |
| 1990-05-04 | $36.48 | $75.00 | 849,188 | — | — |
| 1990-05-03 | $36.33 | $74.69 | 815,939 | — | — |
| 1990-05-02 | $36.18 | $74.38 | 841,967 | — | — |
| 1990-05-01 | $36.40 | $74.84 | 741,045 | — | — |
| 1990-04-30 | $36.77 | $75.61 | 933,653 | — | — |
| 1990-04-27 | $36.77 | $75.61 | 995,281 | — | — |
| 1990-04-26 | $37.07 | $76.22 | 1,481,250 | — | — |
| 1990-04-25 | $36.55 | $75.15 | 999,983 | — | — |
| 1990-04-24 | $36.33 | $74.69 | 1,301,741 | — | — |
| 1990-04-23 | $36.62 | $75.30 | 866,316 | — | — |
| 1990-04-20 | $37.07 | $76.22 | 2,120,030 | — | — |
| 1990-04-19 | $37.22 | $76.53 | 1,529,612 | — | — |
| 1990-04-18 | $38.11 | $78.36 | 1,290,154 | — | — |
| 1990-04-17 | $39.15 | $80.51 | 699,400 | — | — |
| 1990-04-16 | $39.08 | $80.35 | 599,150 | — | — |
| 1990-04-12 | $38.78 | $79.74 | 650,870 | — | — |
| 1990-04-11 | $38.86 | $79.89 | 768,584 | — | — |
| 1990-04-10 | $39.30 | $80.81 | 570,099 | — | — |
| 1990-04-09 | $39.01 | $80.20 | 336,182 | — | — |
| 1990-04-06 | $39.08 | $80.35 | 511,998 | — | — |
| 1990-04-05 | $39.15 | $80.51 | 562,207 | — | — |
| 1990-04-04 | $39.01 | $80.20 | 707,292 | — | — |
| 1990-04-03 | $39.68 | $81.58 | 578,663 | — | — |
| 1990-04-02 | $38.78 | $79.74 | 856,408 | — | — |
| 1990-03-30 | $39.15 | $80.51 | 789,575 | — | — |
| 1990-03-29 | $39.45 | $81.12 | 507,968 | — | — |
| 1990-03-28 | $39.82 | $81.88 | 549,445 | — | — |
| 1990-03-27 | $39.82 | $81.88 | 499,907 | — | — |
| 1990-03-26 | $39.82 | $81.88 | 416,953 | — | — |
| 1990-03-23 | $40.12 | $81.70 | 859,431 | — | — |
| 1990-03-22 | $39.90 | $81.24 | 1,212,741 | — | — |
| 1990-03-21 | $40.49 | $82.46 | 684,791 | — | — |
| 1990-03-20 | $41.02 | $83.52 | 1,116,689 | — | — |
| 1990-03-19 | $41.02 | $83.52 | 1,173,279 | — | — |
| 1990-03-16 | $40.42 | $82.31 | 2,121,542 | — | — |
| 1990-03-15 | $39.23 | $79.88 | 602,173 | — | — |
| 1990-03-14 | $38.93 | $79.27 | 1,185,034 | — | — |
| 1990-03-13 | $39.15 | $79.73 | 980,671 | — | — |
| 1990-03-12 | $39.82 | $81.09 | 571,778 | — | — |
| 1990-03-09 | $39.82 | $81.09 | 735,839 | — | — |
| 1990-03-08 | $39.90 | $81.24 | 923,745 | — | — |
| 1990-03-07 | $39.60 | $80.64 | 912,495 | — | — |
| 1990-03-06 | $39.45 | $80.33 | 656,916 | — | — |
| 1990-03-05 | $39.01 | $79.43 | 849,523 | — | — |
| 1990-03-02 | $39.45 | $80.33 | 1,286,795 | — | — |
| 1990-03-01 | $39.15 | $79.73 | 1,372,436 | — | — |
| 1990-02-28 | $38.41 | $78.21 | 1,274,537 | — | — |
| 1990-02-27 | $37.89 | $77.15 | 989,907 | — | — |
| 1990-02-26 | $37.81 | $77.00 | 843,310 | — | — |
| 1990-02-23 | $37.52 | $76.39 | 863,965 | — | — |
| 1990-02-22 | $37.44 | $76.24 | 1,017,111 | — | — |
| 1990-02-21 | $37.37 | $76.09 | 1,013,584 | — | — |
| 1990-02-20 | $37.52 | $76.39 | 908,464 | — | — |
| 1990-02-16 | $38.04 | $77.45 | 1,471,511 | — | — |
| 1990-02-15 | $38.04 | $77.45 | 766,737 | — | — |
| 1990-02-14 | $37.67 | $76.70 | 912,998 | — | — |
| 1990-02-13 | $37.52 | $76.39 | 788,735 | — | — |
| 1990-02-12 | $37.52 | $76.39 | 647,344 | — | — |
| 1990-02-09 | $37.96 | $77.30 | 1,139,191 | — | — |
| 1990-02-08 | $37.44 | $76.24 | 1,020,637 | — | — |
| 1990-02-07 | $37.89 | $77.15 | 1,124,917 | — | — |
| 1990-02-06 | $37.81 | $77.00 | 812,412 | — | — |
| 1990-02-05 | $37.67 | $76.70 | 628,537 | — | — |
| 1990-02-02 | $37.96 | $77.30 | 1,533,643 | — | — |
| 1990-02-01 | $37.44 | $76.24 | 1,375,795 | — | — |
| 1990-01-31 | $38.04 | $77.45 | 2,641,096 | — | — |
| 1990-01-30 | $39.08 | $79.58 | 1,036,086 | — | — |
| 1990-01-29 | $38.56 | $78.52 | 793,269 | — | — |
| 1990-01-26 | $38.71 | $78.82 | 1,164,211 | — | — |
| 1990-01-25 | $38.71 | $78.82 | 1,111,316 | — | — |
| 1990-01-24 | $39.60 | $80.64 | 1,096,874 | — | — |
| 1990-01-23 | $39.45 | $80.33 | 1,387,046 | — | — |
| 1990-01-22 | $39.53 | $80.49 | 1,212,573 | — | — |
| 1990-01-19 | $40.94 | $83.37 | 1,246,326 | — | — |
| 1990-01-18 | $40.49 | $82.46 | 1,238,434 | — | — |
| 1990-01-17 | $40.42 | $82.31 | 1,455,558 | — | — |
| 1990-01-16 | $41.24 | $83.97 | 2,172,926 | — | — |
| 1990-01-15 | $40.27 | $82.00 | 1,405,517 | — | — |
| 1990-01-12 | $41.16 | $83.82 | 1,550,267 | — | — |
| 1990-01-11 | $42.21 | $85.94 | 1,297,710 | — | — |
| 1990-01-10 | $42.21 | $85.94 | 1,418,615 | — | — |
| 1990-01-09 | $42.65 | $86.85 | 1,162,700 | — | — |
| 1990-01-08 | $43.40 | $88.37 | 978,488 | — | — |
| 1990-01-05 | $43.62 | $88.82 | 1,067,992 | — | — |
| 1990-01-04 | $43.84 | $89.28 | 2,008,865 | — | — |
| 1990-01-03 | $44.59 | $90.79 | 2,151,600 | — | — |
| 1990-01-02 | $43.77 | $89.13 | 1,324,914 | — | — |