Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $70.43 | $291.84 | 2,830,737 | — | — |
| 2007-12-28 | $71.62 | $296.80 | 2,154,399 | — | — |
| 2007-12-27 | $71.94 | $298.14 | 2,126,635 | — | — |
| 2007-12-26 | $73.10 | $299.84 | 2,383,054 | — | — |
| 2007-12-24 | $73.46 | $301.30 | 1,518,921 | — | — |
| 2007-12-21 | $73.69 | $302.26 | 4,862,888 | — | — |
| 2007-12-20 | $73.27 | $300.50 | 3,086,652 | — | — |
| 2007-12-19 | $73.25 | $300.42 | 3,182,256 | — | — |
| 2007-12-18 | $74.30 | $304.75 | 3,921,454 | — | — |
| 2007-12-17 | $73.87 | $302.99 | 3,726,216 | — | — |
| 2007-12-14 | $77.02 | $315.89 | 3,653,841 | — | — |
| 2007-12-13 | $79.30 | $325.26 | 9,108,770 | — | — |
| 2007-12-12 | $74.59 | $305.92 | 3,145,761 | — | — |
| 2007-12-11 | $74.05 | $303.72 | 3,029,278 | — | — |
| 2007-12-10 | $76.52 | $313.83 | 2,345,831 | — | — |
| 2007-12-07 | $76.36 | $313.17 | 2,445,745 | — | — |
| 2007-12-06 | $75.28 | $308.78 | 2,263,437 | — | — |
| 2007-12-05 | $74.66 | $306.21 | 2,473,397 | — | — |
| 2007-12-04 | $73.34 | $300.79 | 2,665,333 | — | — |
| 2007-12-03 | $74.21 | $304.38 | 2,219,777 | — | — |
| 2007-11-30 | $74.93 | $307.31 | 2,869,583 | — | — |
| 2007-11-29 | $74.55 | $305.77 | 2,899,138 | — | — |
| 2007-11-28 | $74.44 | $305.33 | 4,264,745 | — | — |
| 2007-11-27 | $71.23 | $292.14 | 3,327,958 | — | — |
| 2007-11-26 | $70.30 | $288.33 | 3,471,028 | — | — |
| 2007-11-23 | $71.73 | $294.20 | 1,070,398 | — | — |
| 2007-11-21 | $70.16 | $287.75 | 3,501,422 | — | — |
| 2007-11-20 | $72.30 | $296.54 | 3,834,078 | — | — |
| 2007-11-19 | $70.68 | $289.87 | 3,668,786 | — | — |
| 2007-11-16 | $71.84 | $294.64 | 3,167,031 | — | — |
| 2007-11-15 | $72.21 | $296.17 | 3,669,570 | — | — |
| 2007-11-14 | $74.07 | $303.80 | 3,845,273 | — | — |
| 2007-11-13 | $73.71 | $302.33 | 3,554,598 | — | — |
| 2007-11-12 | $73.00 | $299.40 | 3,787,732 | — | — |
| 2007-11-09 | $74.69 | $306.36 | 3,237,895 | — | — |
| 2007-11-08 | $77.29 | $316.98 | 3,872,253 | — | — |
| 2007-11-07 | $78.07 | $320.21 | 3,809,450 | — | — |
| 2007-11-06 | $80.02 | $328.20 | 3,194,179 | — | — |
| 2007-11-05 | $78.09 | $320.28 | 2,513,754 | — | — |
| 2007-11-02 | $78.55 | $322.19 | 3,030,174 | — | — |
| 2007-11-01 | $78.86 | $323.43 | 3,018,251 | — | — |
| 2007-10-31 | $80.47 | $330.03 | 4,043,423 | — | — |
| 2007-10-30 | $79.50 | $326.07 | 3,429,439 | — | — |
| 2007-10-29 | $80.73 | $331.13 | 3,272,319 | — | — |
| 2007-10-26 | $79.55 | $326.29 | 2,820,382 | — | — |
| 2007-10-25 | $78.00 | $319.92 | 3,468,845 | — | — |
| 2007-10-24 | $78.57 | $322.26 | 3,082,398 | — | — |
| 2007-10-23 | $78.84 | $323.36 | 2,382,102 | — | — |
| 2007-10-22 | $77.62 | $318.38 | 2,903,560 | — | — |
| 2007-10-19 | $78.21 | $320.79 | 3,817,230 | — | — |
| 2007-10-18 | $79.89 | $327.68 | 2,691,697 | — | — |
| 2007-10-17 | $79.98 | $328.05 | 3,698,061 | — | — |
| 2007-10-16 | $80.54 | $330.32 | 3,208,508 | — | — |
| 2007-10-15 | $81.82 | $335.60 | 5,140,297 | — | — |
| 2007-10-12 | $83.07 | $340.73 | 8,562,124 | — | — |
| 2007-10-11 | $80.02 | $328.20 | 3,462,184 | — | — |
| 2007-10-10 | $80.04 | $328.27 | 2,161,339 | — | — |
| 2007-10-09 | $80.39 | $329.73 | 3,049,933 | — | — |
| 2007-10-08 | $79.32 | $325.34 | 1,978,247 | — | — |
| 2007-10-05 | $79.80 | $327.32 | 2,804,093 | — | — |
| 2007-10-04 | $79.23 | $324.97 | 2,549,802 | — | — |
| 2007-10-03 | $78.79 | $323.14 | 2,887,439 | — | — |
| 2007-10-02 | $79.16 | $324.68 | 3,562,938 | — | — |
| 2007-10-01 | $78.73 | $322.92 | 3,253,512 | — | — |
| 2007-09-28 | $76.93 | $315.52 | 3,463,640 | — | — |
| 2007-09-27 | $78.57 | $322.26 | 2,684,812 | — | — |
| 2007-09-26 | $78.48 | $321.89 | 2,993,119 | — | — |
| 2007-09-25 | $78.64 | $319.48 | 2,867,177 | — | — |
| 2007-09-24 | $78.61 | $319.33 | 3,039,354 | — | — |
| 2007-09-21 | $77.96 | $316.72 | 2,698,134 | — | — |
| 2007-09-20 | $77.80 | $316.06 | 2,366,877 | — | — |
| 2007-09-19 | $78.75 | $319.91 | 3,698,284 | — | — |
| 2007-09-18 | $77.96 | $316.72 | 3,085,589 | — | — |
| 2007-09-17 | $75.34 | $306.05 | 2,317,956 | — | — |
| 2007-09-14 | $75.00 | $304.67 | 2,114,433 | — | — |
| 2007-09-13 | $75.03 | $304.82 | 2,207,238 | — | — |
| 2007-09-12 | $74.86 | $304.09 | 2,282,972 | — | — |
| 2007-09-11 | $74.46 | $302.49 | 2,344,544 | — | — |
| 2007-09-10 | $73.16 | $297.20 | 2,195,260 | — | — |
| 2007-09-07 | $74.12 | $301.11 | 2,921,192 | — | — |
| 2007-09-06 | $76.27 | $309.82 | 3,035,939 | — | — |
| 2007-09-05 | $75.75 | $307.72 | 3,007,952 | — | — |
| 2007-09-04 | $77.00 | $312.80 | 3,127,737 | — | — |
| 2007-08-31 | $76.16 | $309.39 | 2,241,999 | — | — |
| 2007-08-30 | $75.93 | $308.44 | 1,710,690 | — | — |
| 2007-08-29 | $75.86 | $308.15 | 1,864,563 | — | — |
| 2007-08-28 | $74.50 | $302.64 | 2,396,432 | — | — |
| 2007-08-27 | $77.14 | $313.38 | 1,779,258 | — | — |
| 2007-08-24 | $77.59 | $315.19 | 2,263,269 | — | — |
| 2007-08-23 | $76.89 | $312.36 | 2,598,779 | — | — |
| 2007-08-22 | $76.77 | $311.86 | 2,892,589 | — | — |
| 2007-08-21 | $74.39 | $302.20 | 2,773,587 | — | — |
| 2007-08-20 | $74.68 | $303.36 | 2,639,305 | — | — |
| 2007-08-17 | $73.52 | $298.65 | 4,496,871 | — | — |
| 2007-08-16 | $71.19 | $289.21 | 6,752,192 | — | — |
| 2007-08-15 | $71.76 | $291.53 | 3,005,209 | — | — |
| 2007-08-14 | $73.21 | $297.41 | 2,605,552 | — | — |
| 2007-08-13 | $74.34 | $301.99 | 2,714,199 | — | — |
| 2007-08-10 | $74.93 | $304.38 | 4,768,627 | — | — |
| 2007-08-09 | $75.30 | $305.90 | 3,896,938 | — | — |
| 2007-08-08 | $77.41 | $314.47 | 3,237,671 | — | — |
| 2007-08-07 | $76.93 | $312.51 | 3,243,660 | — | — |
| 2007-08-06 | $76.89 | $312.36 | 3,886,638 | — | — |
| 2007-08-03 | $76.62 | $311.27 | 3,059,393 | — | — |
| 2007-08-02 | $79.63 | $323.47 | 3,888,038 | — | — |
| 2007-08-01 | $78.89 | $320.49 | 4,592,363 | — | — |
| 2007-07-31 | $77.68 | $315.56 | 4,212,857 | — | — |
| 2007-07-30 | $78.18 | $317.59 | 4,399,364 | — | — |
| 2007-07-27 | $75.84 | $308.08 | 3,872,589 | — | — |
| 2007-07-26 | $77.62 | $315.34 | 6,237,227 | — | — |
| 2007-07-25 | $81.59 | $331.45 | 3,588,854 | — | — |
| 2007-07-24 | $82.38 | $334.64 | 2,927,013 | — | — |
| 2007-07-23 | $84.09 | $341.61 | 2,517,225 | — | — |
| 2007-07-20 | $84.36 | $342.70 | 3,675,223 | — | — |
| 2007-07-19 | $85.16 | $345.97 | 3,629,828 | — | — |
| 2007-07-18 | $84.25 | $342.26 | 4,011,013 | — | — |
| 2007-07-17 | $83.81 | $340.45 | 3,976,533 | — | — |
| 2007-07-16 | $82.50 | $335.15 | 2,621,729 | — | — |
| 2007-07-13 | $82.77 | $336.24 | 2,241,439 | — | — |
| 2007-07-12 | $82.41 | $334.79 | 2,313,590 | — | — |
| 2007-07-11 | $81.20 | $329.85 | 2,466,456 | — | — |
| 2007-07-10 | $80.52 | $327.10 | 3,339,712 | — | — |
| 2007-07-09 | $82.91 | $336.82 | 5,530,886 | — | — |
| 2007-07-06 | $81.86 | $332.54 | 2,730,263 | — | — |
| 2007-07-05 | $81.81 | $332.32 | 2,688,338 | — | — |
| 2007-07-03 | $80.86 | $328.48 | 1,729,329 | — | — |
| 2007-07-02 | $80.54 | $327.17 | 2,468,023 | — | — |
| 2007-06-29 | $79.00 | $320.93 | 2,829,058 | — | — |
| 2007-06-28 | $79.36 | $322.38 | 2,089,412 | — | — |
| 2007-06-27 | $79.61 | $323.39 | 2,806,276 | — | — |
| 2007-06-26 | $80.48 | $323.90 | 3,067,677 | — | — |
| 2007-06-25 | $80.52 | $324.05 | 2,708,265 | — | — |
| 2007-06-22 | $80.54 | $324.12 | 2,795,753 | — | — |
| 2007-06-21 | $81.43 | $327.71 | 2,407,683 | — | — |
| 2007-06-20 | $80.66 | $324.62 | 2,126,803 | — | — |
| 2007-06-19 | $81.31 | $327.21 | 2,009,313 | — | — |
| 2007-06-18 | $80.50 | $323.97 | 1,930,501 | — | — |
| 2007-06-15 | $81.05 | $326.20 | 3,891,564 | — | — |
| 2007-06-14 | $80.55 | $324.19 | 3,335,906 | — | — |
| 2007-06-13 | $80.38 | $323.47 | 2,577,789 | — | — |
| 2007-06-12 | $79.63 | $320.45 | 3,197,705 | — | — |
| 2007-06-11 | $81.07 | $326.28 | 2,563,963 | — | — |
| 2007-06-08 | $81.16 | $326.63 | 2,349,357 | — | — |
| 2007-06-07 | $80.34 | $323.33 | 3,513,681 | — | — |
| 2007-06-06 | $81.97 | $329.87 | 2,483,360 | — | — |
| 2007-06-05 | $83.09 | $334.40 | 4,141,826 | — | — |
| 2007-06-04 | $81.97 | $329.87 | 1,779,202 | — | — |
| 2007-06-01 | $82.06 | $330.23 | 2,865,777 | — | — |
| 2007-05-31 | $81.07 | $326.28 | 2,390,722 | — | — |
| 2007-05-30 | $81.20 | $326.78 | 2,597,660 | — | — |
| 2007-05-29 | $80.45 | $323.76 | 1,746,849 | — | — |
| 2007-05-25 | $80.75 | $324.98 | 2,229,852 | — | — |
| 2007-05-24 | $80.14 | $322.54 | 3,358,072 | — | — |
| 2007-05-23 | $81.07 | $326.28 | 3,214,890 | — | — |
| 2007-05-22 | $81.77 | $329.08 | 1,924,176 | — | — |
| 2007-05-21 | $82.04 | $330.16 | 2,773,028 | — | — |
| 2007-05-18 | $82.16 | $330.66 | 3,077,081 | — | — |
| 2007-05-17 | $82.29 | $331.16 | 1,874,471 | — | — |
| 2007-05-16 | $82.70 | $332.82 | 2,277,654 | — | — |
| 2007-05-15 | $82.20 | $330.80 | 2,890,854 | — | — |
| 2007-05-14 | $81.32 | $327.28 | 2,972,185 | — | — |
| 2007-05-11 | $81.81 | $329.22 | 3,026,032 | — | — |
| 2007-05-10 | $81.11 | $326.42 | 3,117,998 | — | — |
| 2007-05-09 | $81.48 | $327.93 | 4,192,986 | — | — |
| 2007-05-08 | $81.18 | $326.71 | 2,182,666 | — | — |
| 2007-05-07 | $81.07 | $326.28 | 2,602,865 | — | — |
| 2007-05-04 | $80.25 | $322.97 | 2,682,405 | — | — |
| 2007-05-03 | $79.86 | $321.39 | 2,782,599 | — | — |
| 2007-05-02 | $79.11 | $318.37 | 3,467,670 | — | — |
| 2007-05-01 | $78.66 | $316.57 | 5,939,331 | — | — |
| 2007-04-30 | $79.70 | $320.74 | 3,855,181 | — | — |
| 2007-04-27 | $81.14 | $326.56 | 2,993,623 | — | — |
| 2007-04-26 | $81.47 | $327.86 | 3,688,153 | — | — |
| 2007-04-25 | $82.31 | $331.24 | 3,702,035 | — | — |
| 2007-04-24 | $81.13 | $326.49 | 3,157,124 | — | — |
| 2007-04-23 | $80.61 | $324.41 | 2,177,348 | — | — |
| 2007-04-20 | $80.77 | $325.05 | 4,583,296 | — | — |
| 2007-04-19 | $80.32 | $323.26 | 3,853,949 | — | — |
| 2007-04-18 | $80.93 | $325.70 | 2,923,655 | — | — |
| 2007-04-17 | $81.32 | $327.28 | 2,982,596 | — | — |
| 2007-04-16 | $82.07 | $330.30 | 3,849,471 | — | — |
| 2007-04-13 | $81.97 | $329.87 | 4,219,518 | — | — |
| 2007-04-12 | $82.18 | $330.73 | 9,818,525 | — | — |
| 2007-04-11 | $80.55 | $324.19 | 4,563,649 | — | — |
| 2007-04-10 | $81.31 | $327.21 | 5,584,342 | — | — |
| 2007-04-09 | $83.31 | $335.26 | 12,532,276 | — | — |
| 2007-04-05 | $79.45 | $319.73 | 3,629,996 | — | — |
| 2007-04-04 | $80.07 | $322.25 | 5,360,164 | — | — |
| 2007-04-03 | $81.39 | $327.57 | 4,262,282 | — | — |
| 2007-04-02 | $81.47 | $327.86 | 3,447,799 | — | — |
| 2007-03-30 | $81.93 | $329.73 | 3,709,535 | — | — |
| 2007-03-29 | $82.25 | $331.02 | 4,595,218 | — | — |
| 2007-03-28 | $82.81 | $333.25 | 5,153,339 | — | — |
| 2007-03-27 | $83.45 | $333.14 | 6,593,056 | — | — |
| 2007-03-26 | $84.11 | $335.78 | 7,141,885 | — | — |
| 2007-03-23 | $81.64 | $325.94 | 4,733,083 | — | — |
| 2007-03-22 | $81.09 | $323.73 | 6,971,891 | — | — |
| 2007-03-21 | $81.54 | $325.51 | 8,898,026 | — | — |
| 2007-03-20 | $81.47 | $325.23 | 5,654,030 | — | — |
| 2007-03-19 | $80.82 | $322.66 | 6,331,096 | — | — |
| 2007-03-16 | $80.84 | $322.73 | 8,607,519 | — | — |
| 2007-03-15 | $81.82 | $326.65 | 14,019,851 | — | — |
| 2007-03-14 | $77.50 | $309.39 | 6,049,993 | — | — |
| 2007-03-13 | $76.71 | $306.25 | 3,962,763 | — | — |
| 2007-03-12 | $78.41 | $313.03 | 4,007,151 | — | — |
| 2007-03-09 | $76.82 | $306.68 | 2,584,226 | — | — |
| 2007-03-08 | $76.28 | $304.54 | 3,142,123 | — | — |
| 2007-03-07 | $75.20 | $300.19 | 3,713,733 | — | — |
| 2007-03-06 | $75.78 | $302.54 | 3,625,406 | — | — |
| 2007-03-05 | $74.61 | $297.84 | 4,596,058 | — | — |
| 2007-03-02 | $75.68 | $302.12 | 4,301,744 | — | — |
| 2007-03-01 | $77.09 | $307.75 | 4,838,147 | — | — |
| 2007-02-28 | $78.21 | $312.24 | 4,637,591 | — | — |
| 2007-02-27 | $78.00 | $311.39 | 6,474,615 | — | — |
| 2007-02-26 | $80.38 | $320.87 | 20,876,491 | — | — |
| 2007-02-23 | $77.62 | $309.89 | 3,467,782 | — | — |
| 2007-02-22 | $76.82 | $306.68 | 2,771,684 | — | — |
| 2007-02-21 | $76.84 | $306.75 | 2,691,977 | — | — |
| 2007-02-20 | $77.50 | $309.39 | 1,975,225 | — | — |
| 2007-02-16 | $77.61 | $309.82 | 3,122,924 | — | — |
| 2007-02-15 | $77.79 | $310.53 | 3,348,277 | — | — |
| 2007-02-14 | $76.77 | $306.47 | 3,196,698 | — | — |
| 2007-02-13 | $76.28 | $304.54 | 3,817,510 | — | — |
| 2007-02-12 | $75.57 | $301.69 | 3,513,009 | — | — |
| 2007-02-09 | $75.07 | $299.69 | 3,026,648 | — | — |
| 2007-02-08 | $74.36 | $296.84 | 1,964,701 | — | — |
| 2007-02-07 | $74.75 | $298.41 | 2,036,628 | — | — |
| 2007-02-06 | $74.61 | $297.84 | 2,337,491 | — | — |
| 2007-02-05 | $73.69 | $294.20 | 3,987,728 | — | — |
| 2007-02-02 | $74.12 | $295.91 | 2,170,631 | — | — |
| 2007-02-01 | $74.37 | $296.91 | 2,046,144 | — | — |
| 2007-01-31 | $74.21 | $296.27 | 2,953,377 | — | — |
| 2007-01-30 | $73.68 | $294.13 | 3,183,152 | — | — |
| 2007-01-29 | $73.93 | $295.13 | 2,365,310 | — | — |
| 2007-01-26 | $74.50 | $297.41 | 2,525,565 | — | — |
| 2007-01-25 | $74.93 | $299.12 | 4,705,600 | — | — |
| 2007-01-24 | $75.14 | $299.98 | 3,051,668 | — | — |
| 2007-01-23 | $73.87 | $294.91 | 3,724,033 | — | — |
| 2007-01-22 | $74.53 | $297.55 | 2,904,791 | — | — |
| 2007-01-19 | $75.18 | $300.12 | 8,332,797 | — | — |
| 2007-01-18 | $73.14 | $291.99 | 3,100,478 | — | — |
| 2007-01-17 | $72.80 | $290.63 | 2,898,074 | — | — |
| 2007-01-16 | $72.50 | $289.42 | 3,956,886 | — | — |
| 2007-01-12 | $72.25 | $288.42 | 3,374,361 | — | — |
| 2007-01-11 | $71.51 | $285.50 | 2,873,446 | — | — |
| 2007-01-10 | $70.48 | $281.36 | 4,170,764 | — | — |
| 2007-01-09 | $70.37 | $280.93 | 2,505,022 | — | — |
| 2007-01-08 | $70.55 | $281.65 | 4,033,515 | — | — |
| 2007-01-05 | $70.94 | $283.22 | 3,161,994 | — | — |
| 2007-01-04 | $71.62 | $285.93 | 3,118,726 | — | — |
| 2007-01-03 | $71.94 | $287.21 | 4,618,615 | — | — |