Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $96.56 | $637.41 | 1,372,736 | — | — |
| 2023-12-28 | $96.70 | $638.32 | 1,480,446 | — | — |
| 2023-12-27 | $96.56 | $637.41 | 1,607,594 | — | — |
| 2023-12-26 | $96.04 | $633.93 | 2,007,202 | — | — |
| 2023-12-22 | $94.81 | $625.81 | 2,514,997 | — | — |
| 2023-12-21 | $93.34 | $616.12 | 1,613,330 | — | — |
| 2023-12-20 | $91.97 | $607.09 | 2,967,822 | — | — |
| 2023-12-19 | $93.04 | $614.13 | 2,575,623 | — | — |
| 2023-12-18 | $92.37 | $609.74 | 3,011,002 | — | — |
| 2023-12-15 | $91.92 | $606.75 | 6,836,117 | — | — |
| 2023-12-14 | $92.16 | $608.33 | 3,939,517 | — | — |
| 2023-12-13 | $90.24 | $595.65 | 2,990,448 | — | — |
| 2023-12-12 | $89.01 | $587.53 | 1,887,144 | — | — |
| 2023-12-11 | $89.60 | $591.43 | 2,265,561 | — | — |
| 2023-12-08 | $88.98 | $587.37 | 1,851,453 | — | — |
| 2023-12-07 | $88.77 | $585.96 | 2,319,893 | — | — |
| 2023-12-06 | $88.66 | $585.21 | 2,141,360 | — | — |
| 2023-12-05 | $88.97 | $587.28 | 2,495,638 | — | — |
| 2023-12-04 | $90.08 | $594.58 | 3,549,389 | — | — |
| 2023-12-01 | $90.89 | $599.96 | 3,528,676 | — | — |
| 2023-11-30 | $89.80 | $592.75 | 3,465,659 | — | — |
| 2023-11-29 | $89.67 | $591.92 | 1,581,941 | — | — |
| 2023-11-28 | $89.49 | $587.70 | 1,962,031 | — | — |
| 2023-11-27 | $89.40 | $587.12 | 2,251,460 | — | — |
| 2023-11-24 | $89.77 | $589.59 | 578,300 | — | — |
| 2023-11-22 | $89.51 | $587.86 | 1,406,435 | — | — |
| 2023-11-21 | $88.93 | $584.07 | 1,749,719 | — | — |
| 2023-11-20 | $89.57 | $588.27 | 1,575,807 | — | — |
| 2023-11-17 | $89.40 | $587.12 | 1,594,210 | — | — |
| 2023-11-16 | $88.61 | $581.93 | 2,094,038 | — | — |
| 2023-11-15 | $88.96 | $584.24 | 2,157,134 | — | — |
| 2023-11-14 | $88.34 | $580.20 | 2,346,502 | — | — |
| 2023-11-13 | $86.02 | $564.95 | 1,822,056 | — | — |
| 2023-11-10 | $86.28 | $566.68 | 2,576,340 | — | — |
| 2023-11-09 | $85.14 | $559.17 | 1,583,056 | — | — |
| 2023-11-08 | $85.87 | $563.96 | 1,881,249 | — | — |
| 2023-11-07 | $85.90 | $564.12 | 2,838,922 | — | — |
| 2023-11-06 | $87.29 | $573.27 | 2,587,494 | — | — |
| 2023-11-03 | $87.45 | $574.34 | 2,391,673 | — | — |
| 2023-11-02 | $85.52 | $561.65 | 4,853,134 | — | — |
| 2023-11-01 | $84.00 | $551.67 | 8,561,458 | — | — |
| 2023-10-31 | $91.48 | $600.81 | 2,311,449 | — | — |
| 2023-10-30 | $91.49 | $600.89 | 1,770,353 | — | — |
| 2023-10-27 | $90.56 | $594.79 | 1,968,165 | — | — |
| 2023-10-26 | $90.65 | $595.36 | 1,279,287 | — | — |
| 2023-10-25 | $89.92 | $590.58 | 1,801,980 | — | — |
| 2023-10-24 | $91.38 | $600.15 | 1,271,082 | — | — |
| 2023-10-23 | $90.73 | $595.86 | 2,007,998 | — | — |
| 2023-10-20 | $91.64 | $601.88 | 2,101,527 | — | — |
| 2023-10-19 | $92.86 | $609.87 | 2,313,201 | — | — |
| 2023-10-18 | $93.16 | $611.85 | 1,551,429 | — | — |
| 2023-10-17 | $94.98 | $623.81 | 1,556,448 | — | — |
| 2023-10-16 | $94.51 | $620.67 | 1,875,831 | — | — |
| 2023-10-13 | $94.63 | $621.50 | 1,947,213 | — | — |
| 2023-10-12 | $95.23 | $625.45 | 1,549,357 | — | — |
| 2023-10-11 | $95.92 | $629.99 | 1,910,566 | — | — |
| 2023-10-10 | $95.69 | $628.42 | 2,134,987 | — | — |
| 2023-10-09 | $94.48 | $620.51 | 1,284,545 | — | — |
| 2023-10-06 | $94.52 | $620.76 | 2,225,409 | — | — |
| 2023-10-05 | $92.45 | $607.15 | 2,469,428 | — | — |
| 2023-10-04 | $92.49 | $607.40 | 2,185,735 | — | — |
| 2023-10-03 | $92.25 | $605.83 | 2,449,670 | — | — |
| 2023-10-02 | $92.03 | $604.43 | 2,278,865 | — | — |
| 2023-09-29 | $93.63 | $614.90 | 1,845,080 | — | — |
| 2023-09-28 | $93.56 | $614.49 | 1,691,244 | — | — |
| 2023-09-27 | $92.22 | $605.67 | 1,608,151 | — | — |
| 2023-09-26 | $91.36 | $599.98 | 2,005,688 | — | — |
| 2023-09-25 | $92.08 | $604.76 | 1,426,511 | — | — |
| 2023-09-22 | $91.43 | $600.48 | 1,542,028 | — | — |
| 2023-09-21 | $91.46 | $600.64 | 1,624,403 | — | — |
| 2023-09-20 | $92.89 | $610.04 | 1,238,418 | — | — |
| 2023-09-19 | $93.48 | $613.91 | 2,595,620 | — | — |
| 2023-09-18 | $93.87 | $616.47 | 1,305,099 | — | — |
| 2023-09-15 | $93.59 | $614.65 | 2,906,399 | — | — |
| 2023-09-14 | $94.36 | $619.68 | 1,290,600 | — | — |
| 2023-09-13 | $93.11 | $611.52 | 1,713,789 | — | — |
| 2023-09-12 | $94.38 | $619.85 | 1,673,717 | — | — |
| 2023-09-11 | $94.68 | $621.83 | 1,497,335 | — | — |
| 2023-09-08 | $94.66 | $621.66 | 1,245,509 | — | — |
| 2023-09-07 | $94.85 | $622.90 | 2,051,098 | — | — |
| 2023-09-06 | $95.35 | $626.20 | 1,242,242 | — | — |
| 2023-09-05 | $94.63 | $621.50 | 1,318,165 | — | — |
| 2023-09-01 | $97.87 | $642.77 | 1,553,978 | — | — |
| 2023-08-31 | $96.51 | $633.86 | 1,950,798 | — | — |
| 2023-08-30 | $96.64 | $634.69 | 1,327,645 | — | — |
| 2023-08-29 | $96.29 | $632.38 | 1,342,782 | — | — |
| 2023-08-28 | $94.76 | $622.32 | 1,283,510 | — | — |
| 2023-08-25 | $93.69 | $615.31 | 1,275,702 | — | — |
| 2023-08-24 | $93.20 | $612.10 | 1,483,712 | — | — |
| 2023-08-23 | $93.54 | $614.33 | 1,489,607 | — | — |
| 2023-08-22 | $92.75 | $609.13 | 1,999,155 | — | — |
| 2023-08-21 | $93.89 | $616.63 | 1,724,305 | — | — |
| 2023-08-18 | $94.64 | $621.58 | 2,727,070 | — | — |
| 2023-08-17 | $93.93 | $616.88 | 2,309,059 | — | — |
| 2023-08-16 | $93.84 | $616.30 | 1,200,019 | — | — |
| 2023-08-15 | $94.46 | $620.34 | 1,436,788 | — | — |
| 2023-08-14 | $96.26 | $632.21 | 1,570,150 | — | — |
| 2023-08-11 | $95.80 | $629.16 | 1,471,921 | — | — |
| 2023-08-10 | $95.57 | $627.68 | 1,374,011 | — | — |
| 2023-08-09 | $95.87 | $629.66 | 2,153,948 | — | — |
| 2023-08-08 | $97.39 | $639.63 | 2,445,846 | — | — |
| 2023-08-07 | $98.01 | $643.67 | 2,212,025 | — | — |
| 2023-08-04 | $96.69 | $635.02 | 2,254,726 | — | — |
| 2023-08-03 | $96.82 | $635.84 | 2,774,232 | — | — |
| 2023-08-02 | $95.87 | $629.66 | 3,406,308 | — | — |
| 2023-08-01 | $96.70 | $635.10 | 2,586,617 | — | — |
| 2023-07-31 | $97.44 | $639.96 | 1,920,763 | — | — |
| 2023-07-28 | $97.03 | $637.24 | 2,474,686 | — | — |
| 2023-07-27 | $97.67 | $638.48 | 2,620,316 | — | — |
| 2023-07-26 | $96.19 | $628.80 | 1,782,462 | — | — |
| 2023-07-25 | $96.40 | $630.19 | 2,039,945 | — | — |
| 2023-07-24 | $94.76 | $619.44 | 2,046,796 | — | — |
| 2023-07-21 | $94.31 | $616.49 | 3,048,923 | — | — |
| 2023-07-20 | $94.67 | $618.87 | 1,921,560 | — | — |
| 2023-07-19 | $94.34 | $616.73 | 2,731,212 | — | — |
| 2023-07-18 | $93.58 | $611.73 | 2,220,469 | — | — |
| 2023-07-17 | $91.10 | $595.56 | 1,936,139 | — | — |
| 2023-07-14 | $91.14 | $595.81 | 1,595,405 | — | — |
| 2023-07-13 | $91.88 | $600.65 | 2,655,290 | — | — |
| 2023-07-12 | $91.17 | $595.97 | 3,228,412 | — | — |
| 2023-07-11 | $89.55 | $585.39 | 1,630,617 | — | — |
| 2023-07-10 | $88.27 | $577.02 | 2,276,395 | — | — |
| 2023-07-07 | $88.38 | $577.76 | 2,440,987 | — | — |
| 2023-07-06 | $87.33 | $570.87 | 2,694,566 | — | — |
| 2023-07-05 | $87.60 | $572.67 | 2,654,892 | — | — |
| 2023-07-03 | $89.84 | $587.28 | 985,636 | — | — |
| 2023-06-30 | $89.67 | $586.21 | 2,230,268 | — | — |
| 2023-06-29 | $88.95 | $581.45 | 2,671,940 | — | — |
| 2023-06-28 | $87.45 | $571.69 | 2,634,178 | — | — |
| 2023-06-27 | $86.86 | $567.83 | 2,487,910 | — | — |
| 2023-06-26 | $85.10 | $556.34 | 2,029,508 | — | — |
| 2023-06-23 | $85.08 | $556.18 | 2,824,821 | — | — |
| 2023-06-22 | $85.15 | $556.67 | 2,119,611 | — | — |
| 2023-06-21 | $85.88 | $561.43 | 3,428,296 | — | — |
| 2023-06-20 | $86.23 | $563.73 | 4,179,871 | — | — |
| 2023-06-16 | $87.13 | $569.55 | 6,275,582 | — | — |
| 2023-06-15 | $87.50 | $572.01 | 3,912,828 | — | — |
| 2023-06-14 | $87.79 | $573.90 | 3,476,653 | — | — |
| 2023-06-13 | $88.83 | $580.71 | 2,609,083 | — | — |
| 2023-06-12 | $87.51 | $572.10 | 2,391,753 | — | — |
| 2023-06-09 | $87.45 | $571.69 | 2,245,007 | — | — |
| 2023-06-08 | $88.42 | $578.00 | 2,447,041 | — | — |
| 2023-06-07 | $89.16 | $582.85 | 2,737,984 | — | — |
| 2023-06-06 | $89.17 | $582.93 | 2,732,726 | — | — |
| 2023-06-05 | $89.84 | $587.28 | 3,275,654 | — | — |
| 2023-06-02 | $90.84 | $593.84 | 6,579,909 | — | — |
| 2023-06-01 | $84.65 | $553.39 | 3,591,134 | — | — |
| 2023-05-31 | $84.34 | $551.34 | 5,056,045 | — | — |
| 2023-05-30 | $86.26 | $563.89 | 3,662,277 | — | — |
| 2023-05-26 | $84.85 | $551.75 | 3,856,345 | — | — |
| 2023-05-25 | $83.51 | $543.01 | 2,072,289 | — | — |
| 2023-05-24 | $83.18 | $540.89 | 3,781,538 | — | — |
| 2023-05-23 | $84.59 | $550.03 | 2,019,391 | — | — |
| 2023-05-22 | $84.20 | $547.50 | 1,466,982 | — | — |
| 2023-05-19 | $83.79 | $544.81 | 2,420,911 | — | — |
| 2023-05-18 | $83.96 | $545.95 | 3,290,871 | — | — |
| 2023-05-17 | $82.34 | $535.42 | 1,888,259 | — | — |
| 2023-05-16 | $81.59 | $530.52 | 1,714,666 | — | — |
| 2023-05-15 | $82.37 | $535.59 | 2,859,237 | — | — |
| 2023-05-12 | $80.05 | $520.49 | 1,537,328 | — | — |
| 2023-05-11 | $80.16 | $521.22 | 1,650,136 | — | — |
| 2023-05-10 | $80.51 | $523.51 | 1,877,345 | — | — |
| 2023-05-09 | $80.67 | $524.57 | 1,618,747 | — | — |
| 2023-05-08 | $81.30 | $528.65 | 1,884,117 | — | — |
| 2023-05-05 | $82.23 | $534.69 | 2,102,881 | — | — |
| 2023-05-04 | $80.41 | $522.85 | 2,450,069 | — | — |
| 2023-05-03 | $80.84 | $525.63 | 3,745,449 | — | — |
| 2023-05-02 | $81.63 | $530.77 | 7,800,084 | — | — |
| 2023-05-01 | $87.09 | $566.27 | 2,025,525 | — | — |
| 2023-04-28 | $87.51 | $569.05 | 2,713,845 | — | — |
| 2023-04-27 | $86.23 | $560.72 | 2,168,527 | — | — |
| 2023-04-26 | $84.56 | $549.87 | 2,516,192 | — | — |
| 2023-04-25 | $85.34 | $554.93 | 2,805,223 | — | — |
| 2023-04-24 | $88.56 | $575.82 | 2,351,362 | — | — |
| 2023-04-21 | $87.73 | $570.44 | 2,880,269 | — | — |
| 2023-04-20 | $88.23 | $573.70 | 2,075,476 | — | — |
| 2023-04-19 | $89.38 | $581.21 | 1,297,292 | — | — |
| 2023-04-18 | $89.91 | $584.64 | 2,473,969 | — | — |
| 2023-04-17 | $89.31 | $580.72 | 2,123,435 | — | — |
| 2023-04-14 | $88.44 | $575.09 | 2,409,200 | — | — |
| 2023-04-13 | $89.46 | $581.70 | 2,099,057 | — | — |
| 2023-04-12 | $88.91 | $578.11 | 2,448,396 | — | — |
| 2023-04-11 | $88.72 | $576.88 | 1,600,185 | — | — |
| 2023-04-10 | $87.63 | $569.78 | 1,803,175 | — | — |
| 2023-04-06 | $87.41 | $568.40 | 2,301,092 | — | — |
| 2023-04-05 | $88.32 | $574.27 | 2,652,263 | — | — |
| 2023-04-04 | $88.14 | $573.13 | 2,424,416 | — | — |
| 2023-04-03 | $90.24 | $586.76 | 2,849,597 | — | — |
| 2023-03-31 | $90.09 | $585.78 | 1,991,109 | — | — |
| 2023-03-30 | $88.66 | $576.48 | 1,633,167 | — | — |
| 2023-03-29 | $88.91 | $578.11 | 1,926,101 | — | — |
| 2023-03-28 | $87.34 | $567.91 | 1,642,328 | — | — |
| 2023-03-27 | $86.54 | $562.68 | 1,385,005 | — | — |
| 2023-03-24 | $86.11 | $559.91 | 1,739,362 | — | — |
| 2023-03-23 | $85.81 | $557.95 | 1,992,941 | — | — |
| 2023-03-22 | $85.61 | $556.64 | 2,313,839 | — | — |
| 2023-03-21 | $87.45 | $568.64 | 2,686,758 | — | — |
| 2023-03-20 | $86.52 | $562.60 | 2,775,188 | — | — |
| 2023-03-17 | $84.79 | $551.34 | 11,627,031 | — | — |
| 2023-03-16 | $86.89 | $564.97 | 3,498,641 | — | — |
| 2023-03-15 | $85.15 | $553.70 | 3,950,590 | — | — |
| 2023-03-14 | $88.24 | $573.78 | 2,369,526 | — | — |
| 2023-03-13 | $86.92 | $565.21 | 2,489,504 | — | — |
| 2023-03-10 | $88.29 | $574.11 | 2,800,443 | — | — |
| 2023-03-09 | $88.90 | $578.03 | 2,823,865 | — | — |
| 2023-03-08 | $90.50 | $588.47 | 2,348,733 | — | — |
| 2023-03-07 | $89.28 | $580.56 | 2,963,202 | — | — |
| 2023-03-06 | $91.38 | $594.19 | 2,621,432 | — | — |
| 2023-03-03 | $93.70 | $609.29 | 2,259,665 | — | — |
| 2023-03-02 | $94.03 | $611.41 | 1,840,459 | — | — |
| 2023-03-01 | $92.47 | $601.29 | 2,087,665 | — | — |
| 2023-02-28 | $91.67 | $596.07 | 2,419,795 | — | — |
| 2023-02-27 | $91.67 | $596.07 | 1,890,251 | — | — |
| 2023-02-24 | $91.53 | $592.23 | 2,321,726 | — | — |
| 2023-02-23 | $91.43 | $591.58 | 1,594,767 | — | — |
| 2023-02-22 | $91.52 | $592.15 | 1,902,838 | — | — |
| 2023-02-21 | $91.58 | $592.55 | 2,468,073 | — | — |
| 2023-02-17 | $94.24 | $609.77 | 1,635,079 | — | — |
| 2023-02-16 | $94.73 | $612.94 | 1,550,154 | — | — |
| 2023-02-15 | $95.82 | $620.01 | 1,214,996 | — | — |
| 2023-02-14 | $95.97 | $620.98 | 1,573,974 | — | — |
| 2023-02-13 | $95.86 | $620.25 | 1,942,990 | — | — |
| 2023-02-10 | $95.16 | $615.70 | 1,578,117 | — | — |
| 2023-02-09 | $95.10 | $615.29 | 2,708,109 | — | — |
| 2023-02-08 | $96.53 | $624.55 | 2,592,513 | — | — |
| 2023-02-07 | $97.64 | $631.78 | 6,293,109 | — | — |
| 2023-02-06 | $90.83 | $587.68 | 2,445,846 | — | — |
| 2023-02-03 | $91.61 | $592.72 | 2,259,665 | — | — |
| 2023-02-02 | $93.56 | $605.39 | 2,295,117 | — | — |
| 2023-02-01 | $93.06 | $602.14 | 2,863,140 | — | — |
| 2023-01-31 | $92.82 | $600.59 | 2,179,680 | — | — |
| 2023-01-30 | $91.19 | $590.04 | 2,025,127 | — | — |
| 2023-01-27 | $92.32 | $597.35 | 1,729,802 | — | — |
| 2023-01-26 | $92.55 | $598.81 | 2,497,152 | — | — |
| 2023-01-25 | $92.30 | $597.18 | 2,543,836 | — | — |
| 2023-01-24 | $94.07 | $608.63 | 2,443,377 | — | — |
| 2023-01-23 | $94.52 | $611.56 | 1,686,862 | — | — |
| 2023-01-20 | $92.85 | $600.76 | 2,947,746 | — | — |
| 2023-01-19 | $91.38 | $591.25 | 2,933,088 | — | — |
| 2023-01-18 | $91.86 | $594.34 | 5,963,209 | — | — |
| 2023-01-17 | $93.30 | $603.68 | 2,786,740 | — | — |
| 2023-01-13 | $94.39 | $610.75 | 2,735,913 | — | — |
| 2023-01-12 | $93.83 | $607.09 | 2,073,405 | — | — |
| 2023-01-11 | $94.02 | $608.31 | 1,793,058 | — | — |
| 2023-01-10 | $92.79 | $600.35 | 1,424,759 | — | — |
| 2023-01-09 | $92.23 | $596.78 | 2,607,809 | — | — |
| 2023-01-06 | $90.97 | $588.57 | 2,698,788 | — | — |
| 2023-01-05 | $88.96 | $575.58 | 2,063,765 | — | — |
| 2023-01-04 | $88.53 | $572.82 | 2,037,953 | — | — |
| 2023-01-03 | $86.44 | $559.26 | 1,415,039 | — | — |