Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $91.97 | $506.05 | 2,611,653 | — | — |
| 2015-12-30 | $92.29 | $507.82 | 5,440,599 | — | — |
| 2015-12-29 | $94.31 | $518.93 | 3,231,682 | — | — |
| 2015-12-28 | $93.31 | $508.90 | 3,815,271 | — | — |
| 2015-12-24 | $93.45 | $509.68 | 1,774,556 | — | — |
| 2015-12-23 | $93.85 | $511.82 | 3,672,816 | — | — |
| 2015-12-22 | $92.01 | $501.79 | 5,448,660 | — | — |
| 2015-12-21 | $91.06 | $496.62 | 10,894,241 | — | — |
| 2015-12-18 | $88.67 | $483.57 | 10,831,718 | — | — |
| 2015-12-17 | $89.77 | $489.61 | 7,200,211 | — | — |
| 2015-12-16 | $90.61 | $494.19 | 11,461,206 | — | — |
| 2015-12-15 | $90.34 | $492.73 | 7,834,121 | — | — |
| 2015-12-14 | $91.63 | $499.74 | 12,450,889 | — | — |
| 2015-12-11 | $95.35 | $520.01 | 15,939,493 | — | — |
| 2015-12-10 | $98.10 | $535.01 | 14,967,050 | — | — |
| 2015-12-09 | $101.78 | $555.08 | 35,378,394 | — | — |
| 2015-12-08 | $90.93 | $495.94 | 5,559,881 | — | — |
| 2015-12-07 | $92.95 | $506.95 | 4,250,360 | — | — |
| 2015-12-04 | $95.24 | $519.42 | 5,726,293 | — | — |
| 2015-12-03 | $92.65 | $505.30 | 3,585,440 | — | — |
| 2015-12-02 | $93.42 | $509.49 | 4,930,449 | — | — |
| 2015-12-01 | $95.44 | $520.50 | 8,606,567 | — | — |
| 2015-11-30 | $93.13 | $507.93 | 5,339,790 | — | — |
| 2015-11-27 | $92.92 | $506.76 | 1,477,500 | — | — |
| 2015-11-25 | $92.76 | $505.88 | 8,105,205 | — | — |
| 2015-11-24 | $95.37 | $520.11 | 4,433,844 | — | — |
| 2015-11-23 | $94.69 | $516.40 | 3,617,961 | — | — |
| 2015-11-20 | $95.26 | $519.52 | 3,820,756 | — | — |
| 2015-11-19 | $95.26 | $519.52 | 6,648,975 | — | — |
| 2015-11-18 | $94.97 | $517.96 | 6,044,339 | — | — |
| 2015-11-17 | $92.27 | $503.25 | 3,834,190 | — | — |
| 2015-11-16 | $92.27 | $503.25 | 3,026,032 | — | — |
| 2015-11-13 | $91.36 | $498.28 | 4,134,605 | — | — |
| 2015-11-12 | $90.09 | $491.36 | 5,445,861 | — | — |
| 2015-11-11 | $92.36 | $503.74 | 3,638,784 | — | — |
| 2015-11-10 | $92.38 | $503.83 | 5,434,498 | — | — |
| 2015-11-09 | $92.36 | $503.74 | 4,237,318 | — | — |
| 2015-11-06 | $92.61 | $505.10 | 3,938,583 | — | — |
| 2015-11-05 | $92.20 | $502.86 | 5,261,649 | — | — |
| 2015-11-04 | $91.79 | $500.62 | 7,391,251 | — | — |
| 2015-11-03 | $92.86 | $506.46 | 5,777,453 | — | — |
| 2015-11-02 | $92.17 | $502.66 | 6,010,139 | — | — |
| 2015-10-30 | $92.31 | $503.44 | 6,853,561 | — | — |
| 2015-10-29 | $90.93 | $495.94 | 6,330,816 | — | — |
| 2015-10-28 | $91.77 | $500.52 | 8,486,670 | — | — |
| 2015-10-27 | $90.56 | $493.90 | 6,563,166 | — | — |
| 2015-10-26 | $90.13 | $491.56 | 5,552,492 | — | — |
| 2015-10-23 | $89.90 | $490.29 | 9,325,894 | — | — |
| 2015-10-22 | $89.18 | $486.39 | 14,948,299 | — | — |
| 2015-10-21 | $84.82 | $462.62 | 4,412,630 | — | — |
| 2015-10-20 | $85.20 | $464.67 | 4,849,566 | — | — |
| 2015-10-19 | $84.66 | $461.74 | 2,950,075 | — | — |
| 2015-10-16 | $85.07 | $463.98 | 3,202,071 | — | — |
| 2015-10-15 | $85.00 | $463.59 | 3,262,916 | — | — |
| 2015-10-14 | $84.16 | $459.01 | 5,233,494 | — | — |
| 2015-10-13 | $83.09 | $453.17 | 4,098,837 | — | — |
| 2015-10-12 | $83.25 | $454.04 | 4,985,080 | — | — |
| 2015-10-09 | $84.11 | $458.72 | 7,762,026 | — | — |
| 2015-10-08 | $85.38 | $465.64 | 5,331,785 | — | — |
| 2015-10-07 | $84.84 | $462.72 | 17,277,337 | — | — |
| 2015-10-06 | $84.11 | $458.72 | 10,638,438 | — | — |
| 2015-10-05 | $82.73 | $451.22 | 44,695,221 | — | — |
| 2015-10-02 | $79.41 | $433.10 | 9,660,789 | — | — |
| 2015-10-01 | $76.79 | $418.77 | 7,693,009 | — | — |
| 2015-09-30 | $75.75 | $413.12 | 20,086,692 | — | — |
| 2015-09-29 | $72.46 | $395.19 | 8,965,587 | — | — |
| 2015-09-28 | $71.50 | $389.93 | 15,821,499 | — | — |
| 2015-09-25 | $75.61 | $408.25 | 9,057,609 | — | — |
| 2015-09-24 | $75.91 | $409.89 | 12,140,287 | — | — |
| 2015-09-23 | $76.07 | $410.76 | 7,753,070 | — | — |
| 2015-09-22 | $77.89 | $420.60 | 11,633,663 | — | — |
| 2015-09-21 | $78.64 | $424.65 | 12,000,239 | — | — |
| 2015-09-18 | $77.37 | $417.80 | 14,786,757 | — | — |
| 2015-09-17 | $79.00 | $426.58 | 8,065,575 | — | — |
| 2015-09-16 | $80.36 | $433.91 | 7,212,805 | — | — |
| 2015-09-15 | $77.91 | $420.70 | 9,693,870 | — | — |
| 2015-09-14 | $76.96 | $415.58 | 7,687,636 | — | — |
| 2015-09-11 | $78.21 | $422.34 | 9,188,589 | — | — |
| 2015-09-10 | $78.18 | $422.14 | 6,485,753 | — | — |
| 2015-09-09 | $78.23 | $422.43 | 9,380,525 | — | — |
| 2015-09-08 | $78.77 | $425.33 | 10,924,243 | — | — |
| 2015-09-04 | $75.18 | $405.94 | 6,115,931 | — | — |
| 2015-09-03 | $76.52 | $413.17 | 16,395,517 | — | — |
| 2015-09-02 | $75.73 | $408.93 | 14,066,590 | — | — |
| 2015-09-01 | $74.43 | $401.88 | 6,080,499 | — | — |
| 2015-08-31 | $78.18 | $422.14 | 3,914,569 | — | — |
| 2015-08-28 | $78.61 | $424.46 | 5,334,248 | — | — |
| 2015-08-27 | $77.89 | $420.60 | 7,320,444 | — | — |
| 2015-08-26 | $73.34 | $396.00 | 7,204,857 | — | — |
| 2015-08-25 | $70.37 | $379.99 | 6,154,721 | — | — |
| 2015-08-24 | $72.09 | $389.25 | 8,065,463 | — | — |
| 2015-08-21 | $76.14 | $411.14 | 5,748,291 | — | — |
| 2015-08-20 | $78.02 | $421.27 | 4,183,526 | — | — |
| 2015-08-19 | $78.84 | $425.71 | 3,993,885 | — | — |
| 2015-08-18 | $79.95 | $431.69 | 4,583,464 | — | — |
| 2015-08-17 | $81.23 | $438.64 | 3,677,686 | — | — |
| 2015-08-14 | $80.22 | $433.14 | 3,355,161 | — | — |
| 2015-08-13 | $80.34 | $433.81 | 4,435,523 | — | — |
| 2015-08-12 | $81.64 | $440.86 | 5,388,655 | — | — |
| 2015-08-11 | $80.91 | $436.90 | 5,326,412 | — | — |
| 2015-08-10 | $83.32 | $449.92 | 3,839,172 | — | — |
| 2015-08-07 | $81.29 | $438.93 | 3,742,952 | — | — |
| 2015-08-06 | $83.25 | $449.54 | 3,722,745 | — | — |
| 2015-08-05 | $84.20 | $454.65 | 2,818,143 | — | — |
| 2015-08-04 | $83.41 | $450.41 | 3,778,104 | — | — |
| 2015-08-03 | $83.00 | $448.19 | 4,162,256 | — | — |
| 2015-07-31 | $84.07 | $453.98 | 4,741,871 | — | — |
| 2015-07-30 | $84.72 | $457.45 | 5,098,596 | — | — |
| 2015-07-29 | $84.74 | $457.55 | 4,440,953 | — | — |
| 2015-07-28 | $83.34 | $450.02 | 5,592,122 | — | — |
| 2015-07-27 | $81.52 | $440.18 | 7,171,888 | — | — |
| 2015-07-24 | $82.13 | $443.46 | 9,114,479 | — | — |
| 2015-07-23 | $85.32 | $460.73 | 11,318,583 | — | — |
| 2015-07-22 | $89.33 | $482.34 | 5,505,698 | — | — |
| 2015-07-21 | $89.51 | $483.30 | 4,636,695 | — | — |
| 2015-07-20 | $90.26 | $487.35 | 3,956,047 | — | — |
| 2015-07-17 | $91.42 | $493.62 | 4,811,223 | — | — |
| 2015-07-16 | $93.31 | $503.85 | 2,965,859 | — | — |
| 2015-07-15 | $93.08 | $502.60 | 3,809,114 | — | — |
| 2015-07-14 | $94.76 | $511.66 | 3,967,409 | — | — |
| 2015-07-13 | $92.79 | $501.05 | 3,354,658 | — | — |
| 2015-07-10 | $91.85 | $495.94 | 4,819,452 | — | — |
| 2015-07-09 | $89.79 | $484.85 | 4,640,669 | — | — |
| 2015-07-08 | $88.47 | $477.71 | 4,406,808 | — | — |
| 2015-07-07 | $90.83 | $490.44 | 7,744,114 | — | — |
| 2015-07-06 | $90.34 | $487.84 | 4,144,848 | — | — |
| 2015-07-02 | $91.79 | $495.65 | 2,985,450 | — | — |
| 2015-07-01 | $91.81 | $495.75 | 3,296,276 | — | — |
| 2015-06-30 | $91.42 | $493.62 | 3,866,264 | — | — |
| 2015-06-29 | $90.74 | $489.96 | 5,422,464 | — | — |
| 2015-06-26 | $94.10 | $508.09 | 3,580,122 | — | — |
| 2015-06-25 | $95.08 | $509.35 | 3,050,885 | — | — |
| 2015-06-24 | $94.86 | $508.20 | 3,244,052 | — | — |
| 2015-06-23 | $95.70 | $512.70 | 4,793,815 | — | — |
| 2015-06-22 | $95.47 | $511.45 | 3,613,091 | — | — |
| 2015-06-19 | $95.19 | $509.92 | 5,028,572 | — | — |
| 2015-06-18 | $95.74 | $512.89 | 7,198,028 | — | — |
| 2015-06-17 | $95.31 | $510.59 | 7,662,055 | — | — |
| 2015-06-16 | $93.95 | $503.32 | 5,297,921 | — | — |
| 2015-06-15 | $92.65 | $496.33 | 3,298,179 | — | — |
| 2015-06-12 | $92.61 | $496.14 | 2,537,767 | — | — |
| 2015-06-11 | $93.19 | $499.20 | 2,844,675 | — | — |
| 2015-06-10 | $92.88 | $497.58 | 5,354,903 | — | — |
| 2015-06-09 | $92.04 | $493.08 | 2,644,734 | — | — |
| 2015-06-08 | $91.83 | $491.93 | 4,176,418 | — | — |
| 2015-06-05 | $93.02 | $498.34 | 4,556,316 | — | — |
| 2015-06-04 | $94.78 | $507.72 | 11,891,705 | — | — |
| 2015-06-03 | $94.70 | $507.34 | 3,955,655 | — | — |
| 2015-06-02 | $94.06 | $503.89 | 4,017,003 | — | — |
| 2015-06-01 | $93.36 | $500.16 | 5,478,494 | — | — |
| 2015-05-29 | $93.02 | $498.34 | 6,006,221 | — | — |
| 2015-05-28 | $92.13 | $493.56 | 2,932,107 | — | — |
| 2015-05-27 | $91.47 | $490.02 | 5,297,697 | — | — |
| 2015-05-26 | $90.43 | $484.46 | 3,666,771 | — | — |
| 2015-05-22 | $91.63 | $490.88 | 1,653,428 | — | — |
| 2015-05-21 | $91.79 | $491.74 | 2,382,998 | — | — |
| 2015-05-20 | $91.18 | $488.48 | 2,950,019 | — | — |
| 2015-05-19 | $90.63 | $485.52 | 3,467,726 | — | — |
| 2015-05-18 | $91.11 | $488.10 | 2,655,369 | — | — |
| 2015-05-15 | $92.02 | $492.98 | 2,295,174 | — | — |
| 2015-05-14 | $91.54 | $490.40 | 2,829,618 | — | — |
| 2015-05-13 | $90.63 | $485.52 | 3,304,840 | — | — |
| 2015-05-12 | $91.02 | $487.62 | 3,673,208 | — | — |
| 2015-05-11 | $92.72 | $496.72 | 4,844,752 | — | — |
| 2015-05-08 | $92.63 | $496.24 | 4,550,942 | — | — |
| 2015-05-07 | $90.47 | $484.66 | 3,246,291 | — | — |
| 2015-05-06 | $90.90 | $486.95 | 4,887,013 | — | — |
| 2015-05-05 | $91.74 | $491.45 | 3,926,268 | — | — |
| 2015-05-04 | $92.27 | $494.32 | 2,288,121 | — | — |
| 2015-05-01 | $92.35 | $494.71 | 3,567,136 | — | — |
| 2015-04-30 | $91.11 | $488.10 | 3,957,446 | — | — |
| 2015-04-29 | $92.20 | $493.94 | 4,188,004 | — | — |
| 2015-04-28 | $92.58 | $495.95 | 4,477,952 | — | — |
| 2015-04-27 | $91.95 | $492.60 | 4,206,252 | — | — |
| 2015-04-24 | $91.33 | $489.25 | 4,216,327 | — | — |
| 2015-04-23 | $91.11 | $488.10 | 6,966,014 | — | — |
| 2015-04-22 | $89.36 | $478.72 | 5,494,951 | — | — |
| 2015-04-21 | $88.70 | $475.18 | 4,393,878 | — | — |
| 2015-04-20 | $89.49 | $479.39 | 4,754,409 | — | — |
| 2015-04-17 | $88.72 | $475.28 | 3,407,609 | — | — |
| 2015-04-16 | $88.88 | $476.14 | 4,679,236 | — | — |
| 2015-04-15 | $89.52 | $479.58 | 7,957,320 | — | — |
| 2015-04-14 | $87.24 | $467.33 | 2,973,024 | — | — |
| 2015-04-13 | $86.24 | $461.97 | 3,002,243 | — | — |
| 2015-04-10 | $86.45 | $463.12 | 3,872,757 | — | — |
| 2015-04-09 | $87.08 | $466.47 | 3,452,501 | — | — |
| 2015-04-08 | $86.41 | $462.93 | 3,132,495 | — | — |
| 2015-04-07 | $86.68 | $464.37 | 4,634,736 | — | — |
| 2015-04-06 | $86.97 | $465.90 | 4,194,497 | — | — |
| 2015-04-02 | $86.18 | $461.69 | 3,394,791 | — | — |
| 2015-04-01 | $85.57 | $458.43 | 3,837,829 | — | — |
| 2015-03-31 | $85.72 | $459.20 | 4,571,933 | — | — |
| 2015-03-30 | $86.97 | $465.90 | 6,313,744 | — | — |
| 2015-03-27 | $85.32 | $457.09 | 11,152,675 | — | — |
| 2015-03-26 | $83.72 | $444.46 | 4,212,689 | — | — |
| 2015-03-25 | $83.66 | $444.18 | 3,964,499 | — | — |
| 2015-03-24 | $84.34 | $447.78 | 3,157,852 | — | — |
| 2015-03-23 | $84.38 | $447.97 | 3,046,351 | — | — |
| 2015-03-20 | $84.49 | $448.54 | 6,905,841 | — | — |
| 2015-03-19 | $83.48 | $443.23 | 3,694,590 | — | — |
| 2015-03-18 | $84.93 | $450.91 | 4,917,071 | — | — |
| 2015-03-17 | $83.31 | $442.28 | 3,560,811 | — | — |
| 2015-03-16 | $84.02 | $446.07 | 4,257,916 | — | — |
| 2015-03-13 | $84.06 | $446.26 | 3,864,304 | — | — |
| 2015-03-12 | $84.79 | $450.15 | 4,117,309 | — | — |
| 2015-03-11 | $83.57 | $443.70 | 4,090,721 | — | — |
| 2015-03-10 | $84.16 | $446.83 | 5,102,178 | — | — |
| 2015-03-09 | $85.63 | $454.61 | 5,356,414 | — | — |
| 2015-03-06 | $85.65 | $454.70 | 7,096,602 | — | — |
| 2015-03-05 | $87.34 | $463.71 | 4,408,488 | — | — |
| 2015-03-04 | $88.56 | $470.16 | 5,950,302 | — | — |
| 2015-03-03 | $87.99 | $467.13 | 2,747,727 | — | — |
| 2015-03-02 | $88.17 | $468.08 | 3,217,688 | — | — |
| 2015-02-27 | $87.97 | $467.03 | 3,728,846 | — | — |
| 2015-02-26 | $87.99 | $467.13 | 4,039,448 | — | — |
| 2015-02-25 | $89.06 | $472.82 | 2,872,718 | — | — |
| 2015-02-24 | $88.99 | $472.44 | 6,948,774 | — | — |
| 2015-02-23 | $88.42 | $469.40 | 4,343,333 | — | — |
| 2015-02-20 | $88.49 | $469.78 | 3,396,918 | — | — |
| 2015-02-19 | $88.75 | $471.21 | 4,259,596 | — | — |
| 2015-02-18 | $88.27 | $468.65 | 3,417,069 | — | — |
| 2015-02-17 | $88.56 | $470.16 | 5,041,390 | — | — |
| 2015-02-13 | $88.33 | $468.93 | 4,617,608 | — | — |
| 2015-02-12 | $87.81 | $466.18 | 3,920,671 | — | — |
| 2015-02-11 | $85.90 | $456.03 | 3,516,088 | — | — |
| 2015-02-10 | $86.65 | $460.02 | 3,507,860 | — | — |
| 2015-02-09 | $86.22 | $457.74 | 5,150,148 | — | — |
| 2015-02-06 | $86.47 | $459.07 | 4,848,278 | — | — |
| 2015-02-05 | $85.40 | $453.38 | 8,864,329 | — | — |
| 2015-02-04 | $82.57 | $438.39 | 3,705,673 | — | — |
| 2015-02-03 | $83.77 | $444.74 | 5,904,907 | — | — |
| 2015-02-02 | $80.79 | $428.90 | 4,407,928 | — | — |
| 2015-01-30 | $80.68 | $428.34 | 6,837,888 | — | — |
| 2015-01-29 | $80.41 | $426.91 | 9,897,841 | — | — |
| 2015-01-28 | $76.87 | $408.13 | 6,373,021 | — | — |
| 2015-01-27 | $78.91 | $418.95 | 3,931,530 | — | — |
| 2015-01-26 | $79.61 | $422.64 | 6,654,180 | — | — |
| 2015-01-23 | $79.63 | $422.74 | 4,079,358 | — | — |
| 2015-01-22 | $81.04 | $430.23 | 3,487,933 | — | — |
| 2015-01-21 | $79.93 | $424.35 | 3,919,159 | — | — |
| 2015-01-20 | $78.84 | $418.57 | 4,923,900 | — | — |
| 2015-01-16 | $80.02 | $424.83 | 5,561,784 | — | — |
| 2015-01-15 | $77.37 | $410.79 | 4,319,152 | — | — |
| 2015-01-14 | $77.59 | $411.93 | 7,199,091 | — | — |
| 2015-01-13 | $77.91 | $413.63 | 6,010,195 | — | — |
| 2015-01-12 | $78.88 | $418.76 | 4,595,554 | — | — |
| 2015-01-09 | $79.34 | $421.22 | 3,600,105 | — | — |
| 2015-01-08 | $79.46 | $421.89 | 6,818,801 | — | — |
| 2015-01-07 | $77.54 | $411.64 | 5,111,862 | — | — |
| 2015-01-06 | $77.66 | $412.31 | 6,456,535 | — | — |
| 2015-01-05 | $78.93 | $419.04 | 6,785,944 | — | — |
| 2015-01-02 | $81.45 | $432.41 | 3,404,811 | — | — |