Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $53.06 | $184.16 | 895,199 | — | — |
| 2002-12-30 | $52.63 | $182.67 | 981,623 | — | — |
| 2002-12-27 | $52.01 | $180.50 | 926,320 | — | — |
| 2002-12-26 | $53.95 | $185.18 | 1,016,551 | — | — |
| 2002-12-24 | $53.58 | $183.89 | 581,462 | — | — |
| 2002-12-23 | $52.99 | $181.87 | 1,534,090 | — | — |
| 2002-12-20 | $53.42 | $183.34 | 2,621,281 | — | — |
| 2002-12-19 | $52.24 | $179.29 | 1,829,635 | — | — |
| 2002-12-18 | $52.72 | $180.95 | 2,665,557 | — | — |
| 2002-12-17 | $53.33 | $183.03 | 2,966,699 | — | — |
| 2002-12-16 | $54.24 | $186.16 | 2,452,630 | — | — |
| 2002-12-13 | $51.90 | $178.13 | 2,614,788 | — | — |
| 2002-12-12 | $52.08 | $178.74 | 1,982,893 | — | — |
| 2002-12-11 | $54.33 | $186.47 | 1,968,732 | — | — |
| 2002-12-10 | $52.56 | $180.40 | 1,112,715 | — | — |
| 2002-12-09 | $52.22 | $179.23 | 1,363,536 | — | — |
| 2002-12-06 | $53.15 | $182.42 | 979,552 | — | — |
| 2002-12-05 | $52.52 | $180.27 | 856,688 | — | — |
| 2002-12-04 | $53.33 | $183.03 | 1,331,295 | — | — |
| 2002-12-03 | $53.45 | $183.46 | 1,502,353 | — | — |
| 2002-12-02 | $54.45 | $186.90 | 1,885,721 | — | — |
| 2002-11-29 | $56.99 | $195.60 | 1,822,862 | — | — |
| 2002-11-27 | $55.03 | $188.86 | 1,315,118 | — | — |
| 2002-11-26 | $53.26 | $182.79 | 2,598,555 | — | — |
| 2002-11-25 | $53.36 | $183.16 | 1,422,757 | — | — |
| 2002-11-22 | $51.77 | $177.70 | 1,718,414 | — | — |
| 2002-11-21 | $52.38 | $179.78 | 2,022,803 | — | — |
| 2002-11-20 | $50.20 | $172.30 | 1,472,910 | — | — |
| 2002-11-19 | $49.38 | $169.48 | 990,523 | — | — |
| 2002-11-18 | $48.56 | $166.66 | 1,041,068 | — | — |
| 2002-11-15 | $49.13 | $168.62 | 1,382,792 | — | — |
| 2002-11-14 | $49.75 | $170.77 | 1,595,606 | — | — |
| 2002-11-13 | $47.34 | $162.49 | 1,902,794 | — | — |
| 2002-11-12 | $46.74 | $160.41 | 2,246,532 | — | — |
| 2002-11-11 | $45.50 | $156.18 | 981,063 | — | — |
| 2002-11-08 | $47.40 | $162.68 | 2,047,823 | — | — |
| 2002-11-07 | $47.34 | $162.49 | 1,275,377 | — | — |
| 2002-11-06 | $49.49 | $169.85 | 2,457,220 | — | — |
| 2002-11-05 | $47.18 | $161.94 | 1,172,943 | — | — |
| 2002-11-04 | $46.45 | $159.43 | 1,412,738 | — | — |
| 2002-11-01 | $47.31 | $162.37 | 1,070,063 | — | — |
| 2002-10-31 | $46.43 | $159.36 | 1,954,962 | — | — |
| 2002-10-30 | $46.45 | $159.43 | 1,403,110 | — | — |
| 2002-10-29 | $46.24 | $158.69 | 1,539,520 | — | — |
| 2002-10-28 | $46.77 | $160.53 | 1,832,938 | — | — |
| 2002-10-25 | $47.79 | $164.02 | 3,750,061 | — | — |
| 2002-10-24 | $44.61 | $153.11 | 5,657,612 | — | — |
| 2002-10-23 | $49.20 | $168.87 | 2,382,326 | — | — |
| 2002-10-22 | $49.65 | $170.40 | 992,034 | — | — |
| 2002-10-21 | $51.74 | $177.58 | 1,504,984 | — | — |
| 2002-10-18 | $49.79 | $170.89 | 1,792,972 | — | — |
| 2002-10-17 | $50.09 | $171.93 | 1,204,177 | — | — |
| 2002-10-16 | $48.59 | $166.78 | 1,033,008 | — | — |
| 2002-10-15 | $49.49 | $169.85 | 1,850,010 | — | — |
| 2002-10-14 | $47.81 | $164.09 | 2,093,107 | — | — |
| 2002-10-11 | $47.83 | $164.15 | 2,358,929 | — | — |
| 2002-10-10 | $44.93 | $154.21 | 2,475,524 | — | — |
| 2002-10-09 | $43.77 | $150.23 | 1,808,365 | — | — |
| 2002-10-08 | $46.31 | $158.93 | 2,177,684 | — | — |
| 2002-10-07 | $45.47 | $156.05 | 1,588,162 | — | — |
| 2002-10-04 | $46.86 | $160.84 | 2,163,746 | — | — |
| 2002-10-03 | $47.68 | $163.66 | 3,015,061 | — | — |
| 2002-10-02 | $48.68 | $167.09 | 5,010,380 | — | — |
| 2002-10-01 | $53.24 | $182.73 | 2,023,195 | — | — |
| 2002-09-30 | $48.79 | $167.46 | 1,844,412 | — | — |
| 2002-09-27 | $49.40 | $169.54 | 1,529,444 | — | — |
| 2002-09-26 | $51.45 | $176.59 | 1,565,660 | — | — |
| 2002-09-25 | $52.08 | $176.69 | 1,753,734 | — | — |
| 2002-09-24 | $49.38 | $167.53 | 2,204,664 | — | — |
| 2002-09-23 | $51.43 | $174.50 | 1,204,345 | — | — |
| 2002-09-20 | $52.27 | $177.35 | 2,645,630 | — | — |
| 2002-09-19 | $50.81 | $172.38 | 1,488,639 | — | — |
| 2002-09-18 | $52.11 | $176.81 | 2,128,482 | — | — |
| 2002-09-17 | $51.88 | $176.02 | 1,822,974 | — | — |
| 2002-09-16 | $51.97 | $176.32 | 1,636,356 | — | — |
| 2002-09-13 | $51.79 | $175.72 | 1,885,554 | — | — |
| 2002-09-12 | $51.99 | $176.38 | 1,513,772 | — | — |
| 2002-09-11 | $53.31 | $180.87 | 776,701 | — | — |
| 2002-09-10 | $53.60 | $181.84 | 1,219,178 | — | — |
| 2002-09-09 | $52.52 | $178.20 | 1,691,378 | — | — |
| 2002-09-06 | $53.47 | $181.41 | 1,217,947 | — | — |
| 2002-09-05 | $51.76 | $175.60 | 2,228,565 | — | — |
| 2002-09-04 | $53.61 | $181.90 | 1,427,403 | — | — |
| 2002-09-03 | $52.72 | $178.87 | 1,809,484 | — | — |
| 2002-08-30 | $53.99 | $183.17 | 1,273,865 | — | — |
| 2002-08-29 | $53.99 | $183.17 | 1,629,751 | — | — |
| 2002-08-28 | $52.88 | $179.41 | 1,142,381 | — | — |
| 2002-08-27 | $54.26 | $184.08 | 1,701,398 | — | — |
| 2002-08-26 | $53.77 | $182.44 | 1,015,376 | — | — |
| 2002-08-23 | $52.68 | $178.75 | 1,000,654 | — | — |
| 2002-08-22 | $53.70 | $182.20 | 1,217,443 | — | — |
| 2002-08-21 | $52.74 | $178.93 | 1,324,130 | — | — |
| 2002-08-20 | $51.93 | $176.20 | 1,612,958 | — | — |
| 2002-08-19 | $53.60 | $181.84 | 1,941,360 | — | — |
| 2002-08-16 | $52.70 | $178.81 | 1,509,853 | — | — |
| 2002-08-15 | $53.33 | $180.93 | 1,410,275 | — | — |
| 2002-08-14 | $53.94 | $182.99 | 1,860,701 | — | — |
| 2002-08-13 | $52.35 | $177.60 | 1,569,186 | — | — |
| 2002-08-12 | $51.90 | $176.08 | 1,278,119 | — | — |
| 2002-08-09 | $52.04 | $176.57 | 1,515,283 | — | — |
| 2002-08-08 | $52.31 | $177.47 | 1,989,050 | — | — |
| 2002-08-07 | $51.38 | $174.32 | 1,591,968 | — | — |
| 2002-08-06 | $50.06 | $169.84 | 1,694,009 | — | — |
| 2002-08-05 | $47.70 | $161.84 | 1,561,630 | — | — |
| 2002-08-02 | $49.11 | $166.62 | 1,555,808 | — | — |
| 2002-08-01 | $51.81 | $175.78 | 1,665,854 | — | — |
| 2002-07-31 | $51.58 | $174.99 | 2,642,271 | — | — |
| 2002-07-30 | $52.63 | $178.57 | 2,132,289 | — | — |
| 2002-07-29 | $54.76 | $185.78 | 1,505,655 | — | — |
| 2002-07-26 | $52.61 | $178.50 | 1,498,211 | — | — |
| 2002-07-25 | $52.47 | $178.02 | 3,210,747 | — | — |
| 2002-07-24 | $49.04 | $166.38 | 3,961,140 | — | — |
| 2002-07-23 | $46.79 | $158.74 | 2,880,778 | — | — |
| 2002-07-22 | $47.61 | $161.53 | 2,727,744 | — | — |
| 2002-07-19 | $49.74 | $168.75 | 2,063,552 | — | — |
| 2002-07-18 | $52.40 | $177.78 | 1,318,085 | — | — |
| 2002-07-17 | $54.36 | $184.44 | 1,640,666 | — | — |
| 2002-07-16 | $53.47 | $181.41 | 2,159,660 | — | — |
| 2002-07-15 | $53.61 | $181.90 | 3,312,957 | — | — |
| 2002-07-12 | $54.04 | $183.35 | 2,405,556 | — | — |
| 2002-07-11 | $54.44 | $184.69 | 3,866,599 | — | — |
| 2002-07-10 | $56.53 | $191.78 | 1,986,531 | — | — |
| 2002-07-09 | $59.03 | $200.26 | 1,098,889 | — | — |
| 2002-07-08 | $59.90 | $203.23 | 1,071,518 | — | — |
| 2002-07-05 | $60.28 | $204.51 | 1,176,134 | — | — |
| 2002-07-03 | $59.33 | $201.30 | 1,310,529 | — | — |
| 2002-07-02 | $59.17 | $200.75 | 2,324,225 | — | — |
| 2002-07-01 | $61.69 | $209.30 | 1,755,525 | — | — |
| 2002-06-28 | $61.42 | $208.39 | 2,462,258 | — | — |
| 2002-06-27 | $60.74 | $206.08 | 2,115,552 | — | — |
| 2002-06-26 | $57.44 | $194.87 | 1,578,646 | — | — |
| 2002-06-25 | $58.58 | $196.72 | 1,336,893 | — | — |
| 2002-06-24 | $57.44 | $192.88 | 1,525,750 | — | — |
| 2002-06-21 | $56.90 | $191.08 | 1,891,655 | — | — |
| 2002-06-20 | $59.04 | $198.28 | 1,119,824 | — | — |
| 2002-06-19 | $58.31 | $195.82 | 1,424,101 | — | — |
| 2002-06-18 | $58.33 | $195.88 | 1,168,745 | — | — |
| 2002-06-17 | $58.96 | $197.98 | 1,227,742 | — | — |
| 2002-06-14 | $56.87 | $190.96 | 1,169,585 | — | — |
| 2002-06-13 | $57.08 | $191.68 | 1,395,162 | — | — |
| 2002-06-12 | $59.29 | $199.12 | 1,607,473 | — | — |
| 2002-06-11 | $57.65 | $193.60 | 1,249,572 | — | — |
| 2002-06-10 | $58.33 | $195.88 | 972,835 | — | — |
| 2002-06-07 | $58.85 | $197.62 | 1,138,743 | — | — |
| 2002-06-06 | $57.49 | $193.06 | 1,069,167 | — | — |
| 2002-06-05 | $59.28 | $199.06 | 1,321,723 | — | — |
| 2002-06-04 | $58.06 | $194.98 | 1,061,610 | — | — |
| 2002-06-03 | $57.72 | $193.84 | 1,441,900 | — | — |
| 2002-05-31 | $59.56 | $200.02 | 1,472,183 | — | — |
| 2002-05-30 | $58.26 | $195.64 | 1,563,589 | — | — |
| 2002-05-29 | $58.33 | $195.88 | 1,877,717 | — | — |
| 2002-05-28 | $60.38 | $202.78 | 880,869 | — | — |
| 2002-05-24 | $60.67 | $203.74 | 1,102,864 | — | — |
| 2002-05-23 | $61.37 | $206.08 | 1,147,195 | — | — |
| 2002-05-22 | $60.53 | $203.26 | 1,086,687 | — | — |
| 2002-05-21 | $59.80 | $200.80 | 707,181 | — | — |
| 2002-05-20 | $60.01 | $201.52 | 863,797 | — | — |
| 2002-05-17 | $61.17 | $205.42 | 1,244,087 | — | — |
| 2002-05-16 | $60.05 | $201.64 | 938,635 | — | — |
| 2002-05-15 | $60.33 | $202.60 | 1,925,127 | — | — |
| 2002-05-14 | $61.31 | $205.90 | 1,443,972 | — | — |
| 2002-05-13 | $59.83 | $200.92 | 1,466,977 | — | — |
| 2002-05-10 | $59.53 | $199.90 | 1,211,286 | — | — |
| 2002-05-09 | $60.10 | $201.82 | 2,190,726 | — | — |
| 2002-05-08 | $58.21 | $195.46 | 1,426,508 | — | — |
| 2002-05-07 | $57.44 | $192.88 | 1,180,780 | — | — |
| 2002-05-06 | $56.10 | $188.38 | 943,616 | — | — |
| 2002-05-03 | $56.44 | $189.52 | 1,049,632 | — | — |
| 2002-05-02 | $57.15 | $191.92 | 1,199,419 | — | — |
| 2002-05-01 | $56.26 | $188.92 | 1,552,450 | — | — |
| 2002-04-30 | $56.81 | $190.78 | 1,773,045 | — | — |
| 2002-04-29 | $53.60 | $179.98 | 1,370,813 | — | — |
| 2002-04-26 | $55.74 | $187.18 | 1,969,907 | — | — |
| 2002-04-25 | $54.85 | $184.18 | 2,646,749 | — | — |
| 2002-04-24 | $55.38 | $185.98 | 1,483,042 | — | — |
| 2002-04-23 | $56.76 | $190.60 | 2,229,516 | — | — |
| 2002-04-22 | $56.72 | $190.48 | 1,817,713 | — | — |
| 2002-04-19 | $58.51 | $196.48 | 1,799,689 | — | — |
| 2002-04-18 | $57.94 | $194.56 | 1,136,616 | — | — |
| 2002-04-17 | $59.38 | $199.42 | 997,520 | — | — |
| 2002-04-16 | $59.55 | $199.96 | 885,403 | — | — |
| 2002-04-15 | $58.06 | $194.98 | 847,061 | — | — |
| 2002-04-12 | $58.99 | $198.10 | 1,153,856 | — | — |
| 2002-04-11 | $58.87 | $197.68 | 1,984,292 | — | — |
| 2002-04-10 | $59.85 | $200.98 | 1,890,703 | — | — |
| 2002-04-09 | $58.24 | $195.58 | 1,493,341 | — | — |
| 2002-04-08 | $57.10 | $191.74 | 936,060 | — | — |
| 2002-04-05 | $57.13 | $191.86 | 1,477,500 | — | — |
| 2002-04-04 | $55.51 | $186.40 | 1,912,477 | — | — |
| 2002-04-03 | $55.95 | $187.90 | 1,637,923 | — | — |
| 2002-04-02 | $57.15 | $191.92 | 1,258,025 | — | — |
| 2002-04-01 | $58.19 | $195.40 | 1,112,995 | — | — |
| 2002-03-28 | $58.46 | $196.30 | 1,272,634 | — | — |
| 2002-03-27 | $59.28 | $199.06 | 1,646,431 | — | — |
| 2002-03-26 | $58.42 | $196.18 | 1,327,601 | — | — |
| 2002-03-25 | $57.54 | $191.23 | 1,213,357 | — | — |
| 2002-03-22 | $58.28 | $193.66 | 1,166,954 | — | — |
| 2002-03-21 | $59.15 | $196.57 | 1,409,771 | — | — |
| 2002-03-20 | $60.21 | $200.08 | 1,502,745 | — | — |
| 2002-03-19 | $60.74 | $201.86 | 1,861,764 | — | — |
| 2002-03-18 | $58.76 | $195.27 | 1,585,643 | — | — |
| 2002-03-15 | $58.78 | $195.33 | 1,692,666 | — | — |
| 2002-03-14 | $58.06 | $192.95 | 1,331,239 | — | — |
| 2002-03-13 | $57.33 | $190.52 | 1,550,715 | — | — |
| 2002-03-12 | $57.88 | $192.36 | 1,265,245 | — | — |
| 2002-03-11 | $58.33 | $193.84 | 1,373,332 | — | — |
| 2002-03-08 | $57.87 | $192.30 | 1,390,516 | — | — |
| 2002-03-07 | $57.88 | $192.36 | 1,168,745 | — | — |
| 2002-03-06 | $57.81 | $192.12 | 1,431,713 | — | — |
| 2002-03-05 | $56.83 | $188.85 | 2,156,078 | — | — |
| 2002-03-04 | $59.67 | $198.29 | 2,379,248 | — | — |
| 2002-03-01 | $57.53 | $191.17 | 2,643,391 | — | — |
| 2002-02-28 | $55.88 | $185.71 | 3,076,017 | — | — |
| 2002-02-27 | $54.36 | $180.66 | 1,214,197 | — | — |
| 2002-02-26 | $54.29 | $180.42 | 1,331,463 | — | — |
| 2002-02-25 | $54.15 | $179.95 | 1,419,287 | — | — |
| 2002-02-22 | $54.29 | $180.42 | 2,361,560 | — | — |
| 2002-02-21 | $52.95 | $175.97 | 2,477,203 | — | — |
| 2002-02-20 | $53.15 | $176.62 | 1,687,068 | — | — |
| 2002-02-19 | $53.19 | $176.74 | 2,680,166 | — | — |
| 2002-02-15 | $54.61 | $181.49 | 2,262,149 | — | — |
| 2002-02-14 | $53.27 | $177.04 | 1,251,755 | — | — |
| 2002-02-13 | $53.60 | $178.11 | 1,181,731 | — | — |
| 2002-02-12 | $53.47 | $177.69 | 1,297,822 | — | — |
| 2002-02-11 | $54.35 | $180.60 | 2,435,670 | — | — |
| 2002-02-08 | $53.45 | $177.63 | 2,445,577 | — | — |
| 2002-02-07 | $52.43 | $174.25 | 1,316,966 | — | — |
| 2002-02-06 | $52.17 | $173.36 | 2,012,951 | — | — |
| 2002-02-05 | $51.38 | $170.75 | 2,002,596 | — | — |
| 2002-02-04 | $52.76 | $175.32 | 2,058,291 | — | — |
| 2002-02-01 | $52.81 | $175.50 | 3,083,070 | — | — |
| 2002-01-31 | $52.77 | $175.38 | 4,626,116 | — | — |
| 2002-01-30 | $50.81 | $168.85 | 2,829,506 | — | — |
| 2002-01-29 | $50.11 | $166.53 | 2,286,554 | — | — |
| 2002-01-28 | $50.11 | $166.53 | 2,751,813 | — | — |
| 2002-01-25 | $51.63 | $171.58 | 5,081,972 | — | — |
| 2002-01-24 | $50.02 | $166.23 | 4,119,324 | — | — |
| 2002-01-23 | $47.36 | $157.39 | 2,997,037 | — | — |
| 2002-01-22 | $47.16 | $156.74 | 3,708,696 | — | — |
| 2002-01-18 | $47.93 | $159.29 | 7,610,391 | — | — |
| 2002-01-17 | $46.88 | $155.79 | 10,570,261 | — | — |
| 2002-01-16 | $44.91 | $149.26 | 13,286,027 | — | — |
| 2002-01-15 | $47.25 | $157.03 | 7,718,254 | — | — |
| 2002-01-14 | $48.33 | $160.59 | 13,644,711 | — | — |
| 2002-01-11 | $54.04 | $179.59 | 6,964,950 | — | — |
| 2002-01-10 | $55.49 | $184.40 | 12,636,332 | — | — |
| 2002-01-09 | $60.74 | $201.86 | 7,503,760 | — | — |
| 2002-01-08 | $61.94 | $205.83 | 2,330,214 | — | — |
| 2002-01-07 | $63.65 | $211.53 | 2,507,989 | — | — |
| 2002-01-04 | $65.66 | $218.18 | 4,866,414 | — | — |
| 2002-01-03 | $63.31 | $210.41 | 4,717,186 | — | — |
| 2002-01-02 | $61.08 | $202.98 | 2,020,508 | — | — |