Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $369.95 | $1,113.62 | 1,469,300 | — | — |
| 2025-12-30 | $373.39 | $1,123.97 | 1,319,500 | — | — |
| 2025-12-29 | $375.32 | $1,129.78 | 1,736,800 | — | — |
| 2025-12-26 | $381.05 | $1,147.03 | 1,114,900 | — | — |
| 2025-12-24 | $383.11 | $1,153.23 | 817,100 | — | — |
| 2025-12-23 | $382.19 | $1,150.46 | 1,768,200 | — | — |
| 2025-12-22 | $380.85 | $1,146.43 | 2,747,400 | — | — |
| 2025-12-19 | $376.51 | $1,133.36 | 7,934,300 | — | — |
| 2025-12-18 | $375.52 | $1,130.38 | 2,884,400 | — | — |
| 2025-12-17 | $375.61 | $1,130.65 | 2,973,900 | — | — |
| 2025-12-16 | $380.75 | $1,146.13 | 2,584,400 | — | — |
| 2025-12-15 | $382.57 | $1,151.61 | 2,734,700 | — | — |
| 2025-12-12 | $382.56 | $1,151.58 | 2,477,800 | — | — |
| 2025-12-11 | $384.89 | $1,158.59 | 2,975,800 | — | — |
| 2025-12-10 | $375.57 | $1,130.53 | 2,804,400 | — | — |
| 2025-12-09 | $363.91 | $1,095.44 | 2,197,600 | — | — |
| 2025-12-08 | $362.28 | $1,090.53 | 2,581,400 | — | — |
| 2025-12-05 | $370.35 | $1,114.82 | 1,978,700 | — | — |
| 2025-12-04 | $371.15 | $1,117.23 | 2,027,200 | — | — |
| 2025-12-03 | $368.13 | $1,108.14 | 2,651,800 | — | — |
| 2025-12-02 | $360.70 | $1,085.77 | 2,135,400 | — | — |
| 2025-12-01 | $360.31 | $1,084.60 | 2,229,100 | — | — |
| 2025-11-28 | $365.27 | $1,099.53 | 872,300 | — | — |
| 2025-11-26 | $363.97 | $1,095.62 | 1,679,900 | — | — |
| 2025-11-25 | $362.64 | $1,091.61 | 2,059,400 | — | — |
| 2025-11-24 | $355.93 | $1,071.41 | 3,330,900 | — | — |
| 2025-11-21 | $352.89 | $1,062.26 | 3,044,100 | — | — |
| 2025-11-20 | $343.80 | $1,034.90 | 3,095,700 | — | — |
| 2025-11-19 | $344.64 | $1,037.43 | 2,005,000 | — | — |
| 2025-11-18 | $340.66 | $1,025.45 | 4,216,800 | — | — |
| 2025-11-17 | $341.25 | $1,027.23 | 3,599,000 | — | — |
| 2025-11-14 | $357.18 | $1,075.18 | 2,943,500 | — | — |
| 2025-11-13 | $364.73 | $1,097.90 | 2,273,500 | — | — |
| 2025-11-12 | $372.77 | $1,122.11 | 2,961,500 | — | — |
| 2025-11-11 | $370.16 | $1,114.25 | 2,132,900 | — | — |
| 2025-11-10 | $367.88 | $1,107.39 | 2,876,800 | — | — |
| 2025-11-07 | $368.54 | $1,109.37 | 2,752,200 | — | — |
| 2025-11-06 | $365.73 | $1,100.91 | 2,354,600 | — | — |
| 2025-11-05 | $365.80 | $1,101.12 | 2,195,800 | — | — |
| 2025-11-04 | $360.49 | $1,085.14 | 1,887,800 | — | — |
| 2025-11-03 | $361.62 | $1,088.54 | 1,822,900 | — | — |
| 2025-10-31 | $360.73 | $1,085.86 | 2,155,600 | — | — |
| 2025-10-30 | $358.88 | $1,080.29 | 2,045,100 | — | — |
| 2025-10-29 | $358.22 | $1,078.31 | 1,840,500 | — | — |
| 2025-10-28 | $361.03 | $1,086.77 | 1,416,800 | — | — |
| 2025-10-27 | $361.67 | $1,088.69 | 2,179,900 | — | — |
| 2025-10-24 | $357.56 | $1,076.32 | 2,397,500 | — | — |
| 2025-10-23 | $354.93 | $1,068.40 | 1,892,600 | — | — |
| 2025-10-22 | $352.00 | $1,059.58 | 2,710,000 | — | — |
| 2025-10-21 | $355.22 | $1,069.28 | 2,658,400 | — | — |
| 2025-10-20 | $349.48 | $1,052.00 | 3,465,400 | — | — |
| 2025-10-17 | $346.62 | $1,043.39 | 7,025,200 | — | — |
| 2025-10-16 | $323.12 | $972.65 | 3,268,000 | — | — |
| 2025-10-15 | $330.66 | $995.35 | 2,186,000 | — | — |
| 2025-10-14 | $332.85 | $1,001.94 | 2,810,400 | — | — |
| 2025-10-13 | $323.12 | $972.65 | 1,693,100 | — | — |
| 2025-10-10 | $316.26 | $952.00 | 2,684,700 | — | — |
| 2025-10-09 | $324.44 | $974.16 | 2,094,800 | — | — |
| 2025-10-08 | $323.82 | $972.29 | 2,184,300 | — | — |
| 2025-10-07 | $327.97 | $984.75 | 1,708,900 | — | — |
| 2025-10-06 | $331.99 | $996.82 | 2,116,200 | — | — |
| 2025-10-03 | $330.24 | $991.57 | 2,404,000 | — | — |
| 2025-10-02 | $330.48 | $992.29 | 1,907,600 | — | — |
| 2025-10-01 | $328.56 | $986.53 | 2,598,800 | — | — |
| 2025-09-30 | $332.16 | $997.34 | 3,327,300 | — | — |
| 2025-09-29 | $342.31 | $1,027.81 | 1,658,100 | — | — |
| 2025-09-26 | $341.68 | $1,025.92 | 1,728,600 | — | — |
| 2025-09-25 | $340.18 | $1,021.42 | 2,223,900 | — | — |
| 2025-09-24 | $340.48 | $1,022.32 | 2,279,100 | — | — |
| 2025-09-23 | $341.47 | $1,025.29 | 2,697,600 | — | — |
| 2025-09-22 | $340.98 | $1,023.82 | 3,328,000 | — | — |
| 2025-09-19 | $341.12 | $1,024.24 | 8,632,000 | — | — |
| 2025-09-18 | $341.67 | $1,025.89 | 3,204,000 | — | — |
| 2025-09-17 | $336.00 | $1,008.87 | 3,586,500 | — | — |
| 2025-09-16 | $327.04 | $981.96 | 1,987,600 | — | — |
| 2025-09-15 | $327.26 | $982.62 | 1,646,300 | — | — |
| 2025-09-12 | $325.31 | $976.77 | 2,000,300 | — | — |
| 2025-09-11 | $329.32 | $988.81 | 2,825,900 | — | — |
| 2025-09-10 | $323.35 | $970.88 | 1,846,600 | — | — |
| 2025-09-09 | $324.34 | $973.86 | 2,056,000 | — | — |
| 2025-09-08 | $325.41 | $977.07 | 2,264,400 | — | — |
| 2025-09-05 | $326.22 | $979.50 | 2,971,800 | — | — |
| 2025-09-04 | $330.65 | $992.80 | 2,485,100 | — | — |
| 2025-09-03 | $323.71 | $971.96 | 3,439,000 | — | — |
| 2025-09-02 | $331.18 | $994.39 | 3,225,100 | — | — |
| 2025-08-29 | $331.28 | $994.69 | 2,981,300 | — | — |
| 2025-08-28 | $326.99 | $981.81 | 2,194,800 | — | — |
| 2025-08-27 | $322.46 | $968.21 | 1,970,100 | — | — |
| 2025-08-26 | $320.60 | $962.63 | 1,848,600 | — | — |
| 2025-08-25 | $315.80 | $948.21 | 1,599,600 | — | — |
| 2025-08-22 | $319.16 | $958.30 | 2,785,200 | — | — |
| 2025-08-21 | $308.17 | $925.30 | 1,848,500 | — | — |
| 2025-08-20 | $308.40 | $925.99 | 2,481,700 | — | — |
| 2025-08-19 | $306.10 | $919.09 | 2,215,800 | — | — |
| 2025-08-18 | $307.05 | $921.94 | 2,115,100 | — | — |
| 2025-08-15 | $305.47 | $917.20 | 2,728,000 | — | — |
| 2025-08-14 | $307.73 | $923.98 | 2,108,300 | — | — |
| 2025-08-13 | $306.87 | $921.40 | 2,586,800 | — | — |
| 2025-08-12 | $303.21 | $910.41 | 2,170,500 | — | — |
| 2025-08-11 | $296.23 | $889.45 | 2,316,700 | — | — |
| 2025-08-08 | $297.43 | $893.06 | 1,778,100 | — | — |
| 2025-08-07 | $294.73 | $884.95 | 2,842,500 | — | — |
| 2025-08-06 | $295.54 | $887.38 | 3,430,500 | — | — |
| 2025-08-05 | $296.64 | $890.68 | 2,181,000 | — | — |
| 2025-08-04 | $298.59 | $896.54 | 1,876,000 | — | — |
| 2025-08-01 | $294.27 | $883.57 | 3,012,900 | — | — |
| 2025-07-31 | $299.31 | $898.70 | 2,718,200 | — | — |
| 2025-07-30 | $303.41 | $911.01 | 3,132,400 | — | — |
| 2025-07-29 | $308.54 | $926.41 | 1,796,400 | — | — |
| 2025-07-28 | $310.74 | $933.02 | 1,653,800 | — | — |
| 2025-07-25 | $311.61 | $935.63 | 2,149,300 | — | — |
| 2025-07-24 | $308.25 | $925.54 | 2,288,100 | — | — |
| 2025-07-23 | $308.66 | $926.77 | 2,139,100 | — | — |
| 2025-07-22 | $304.14 | $913.20 | 2,296,100 | — | — |
| 2025-07-21 | $302.97 | $909.69 | 2,667,200 | — | — |
| 2025-07-18 | $307.95 | $924.64 | 5,481,100 | — | — |
| 2025-07-17 | $315.35 | $946.86 | 3,223,300 | — | — |
| 2025-07-16 | $311.90 | $936.50 | 2,921,900 | — | — |
| 2025-07-15 | $310.65 | $932.75 | 3,006,500 | — | — |
| 2025-07-14 | $320.92 | $963.59 | 1,890,900 | — | — |
| 2025-07-11 | $319.47 | $959.23 | 2,091,200 | — | — |
| 2025-07-10 | $325.24 | $976.56 | 2,844,400 | — | — |
| 2025-07-09 | $317.35 | $952.87 | 2,424,200 | — | — |
| 2025-07-08 | $316.98 | $951.76 | 2,643,900 | — | — |
| 2025-07-07 | $322.73 | $969.02 | 2,160,300 | — | — |
| 2025-07-03 | $328.13 | $985.23 | 1,541,800 | — | — |
| 2025-07-02 | $325.61 | $975.21 | 3,040,200 | — | — |
| 2025-07-01 | $322.53 | $965.98 | 3,836,200 | — | — |
| 2025-06-30 | $318.98 | $955.35 | 3,416,600 | — | — |
| 2025-06-27 | $317.19 | $949.99 | 4,605,500 | — | — |
| 2025-06-26 | $311.42 | $932.71 | 3,255,200 | — | — |
| 2025-06-25 | $308.59 | $924.23 | 2,467,200 | — | — |
| 2025-06-24 | $308.38 | $923.60 | 2,805,900 | — | — |
| 2025-06-23 | $299.63 | $897.40 | 3,101,700 | — | — |
| 2025-06-20 | $298.59 | $894.28 | 5,687,000 | — | — |
| 2025-06-18 | $296.42 | $887.78 | 3,691,500 | — | — |
| 2025-06-17 | $292.81 | $876.97 | 2,625,800 | — | — |
| 2025-06-16 | $294.22 | $881.19 | 2,307,800 | — | — |
| 2025-06-13 | $287.79 | $861.93 | 3,405,600 | — | — |
| 2025-06-12 | $297.99 | $892.48 | 1,604,500 | — | — |
| 2025-06-11 | $299.10 | $895.81 | 2,013,500 | — | — |
| 2025-06-10 | $299.52 | $897.07 | 2,045,300 | — | — |
| 2025-06-09 | $301.56 | $903.18 | 2,097,800 | — | — |
| 2025-06-06 | $302.47 | $905.90 | 2,099,000 | — | — |
| 2025-06-05 | $295.96 | $886.40 | 1,696,900 | — | — |
| 2025-06-04 | $295.93 | $886.31 | 1,842,100 | — | — |
| 2025-06-03 | $297.39 | $890.69 | 2,202,400 | — | — |
| 2025-06-02 | $295.33 | $884.52 | 1,751,200 | — | — |
| 2025-05-30 | $294.05 | $880.68 | 5,251,700 | — | — |
| 2025-05-29 | $295.38 | $884.67 | 2,362,200 | — | — |
| 2025-05-28 | $293.36 | $878.62 | 1,676,900 | — | — |
| 2025-05-27 | $293.76 | $879.82 | 2,604,300 | — | — |
| 2025-05-23 | $285.22 | $854.24 | 1,724,200 | — | — |
| 2025-05-22 | $287.18 | $860.11 | 2,051,800 | — | — |
| 2025-05-21 | $286.00 | $856.57 | 3,447,500 | — | — |
| 2025-05-20 | $296.17 | $887.03 | 2,706,600 | — | — |
| 2025-05-19 | $299.30 | $896.41 | 2,751,300 | — | — |
| 2025-05-16 | $299.72 | $897.67 | 2,962,200 | — | — |
| 2025-05-15 | $299.55 | $897.16 | 1,955,000 | — | — |
| 2025-05-14 | $300.10 | $898.80 | 1,954,400 | — | — |
| 2025-05-13 | $302.30 | $905.39 | 3,531,700 | — | — |
| 2025-05-12 | $298.92 | $895.27 | 4,089,000 | — | — |
| 2025-05-09 | $284.51 | $852.11 | 2,704,600 | — | — |
| 2025-05-08 | $283.66 | $849.57 | 3,418,000 | — | — |
| 2025-05-07 | $276.24 | $827.34 | 2,329,200 | — | — |
| 2025-05-06 | $275.37 | $824.74 | 3,064,000 | — | — |
| 2025-05-05 | $278.03 | $832.70 | 2,416,300 | — | — |
| 2025-05-02 | $276.85 | $829.17 | 3,099,300 | — | — |
| 2025-05-01 | $268.54 | $804.28 | 2,473,800 | — | — |
| 2025-04-30 | $266.41 | $797.90 | 3,522,700 | — | — |
| 2025-04-29 | $267.02 | $799.73 | 1,730,800 | — | — |
| 2025-04-28 | $264.95 | $793.53 | 1,561,500 | — | — |
| 2025-04-25 | $264.81 | $793.11 | 1,940,100 | — | — |
| 2025-04-24 | $267.32 | $800.63 | 2,696,300 | — | — |
| 2025-04-23 | $260.14 | $779.12 | 3,872,900 | — | — |
| 2025-04-22 | $252.42 | $756.00 | 2,324,100 | — | — |
| 2025-04-21 | $242.51 | $726.32 | 4,302,900 | — | — |
| 2025-04-17 | $251.31 | $752.68 | 3,907,500 | — | — |
| 2025-04-16 | $252.92 | $757.50 | 4,244,900 | — | — |
| 2025-04-15 | $257.86 | $772.29 | 3,509,100 | — | — |
| 2025-04-14 | $255.38 | $764.87 | 3,067,000 | — | — |
| 2025-04-11 | $251.13 | $752.14 | 4,413,500 | — | — |
| 2025-04-10 | $246.89 | $739.44 | 4,799,900 | — | — |
| 2025-04-09 | $262.36 | $785.77 | 8,640,600 | — | — |
| 2025-04-08 | $231.39 | $693.02 | 4,782,100 | — | — |
| 2025-04-07 | $234.28 | $701.67 | 6,283,600 | — | — |
| 2025-04-04 | $233.68 | $699.87 | 9,097,500 | — | — |
| 2025-04-03 | $247.82 | $739.77 | 7,736,200 | — | — |
| 2025-04-02 | $275.25 | $821.65 | 2,473,700 | — | — |
| 2025-04-01 | $270.48 | $807.41 | 2,881,400 | — | — |
| 2025-03-31 | $269.05 | $803.14 | 3,946,000 | — | — |
| 2025-03-28 | $265.48 | $792.49 | 3,261,500 | — | — |
| 2025-03-27 | $272.02 | $812.01 | 2,312,000 | — | — |
| 2025-03-26 | $276.00 | $823.89 | 2,578,600 | — | — |
| 2025-03-25 | $279.28 | $833.68 | 2,767,600 | — | — |
| 2025-03-24 | $277.86 | $829.44 | 2,651,400 | — | — |
| 2025-03-21 | $270.51 | $807.50 | 4,229,700 | — | — |
| 2025-03-20 | $270.83 | $808.46 | 2,129,500 | — | — |
| 2025-03-19 | $270.65 | $807.92 | 2,894,200 | — | — |
| 2025-03-18 | $262.72 | $784.25 | 3,251,700 | — | — |
| 2025-03-17 | $264.38 | $789.20 | 2,975,800 | — | — |
| 2025-03-14 | $265.63 | $792.93 | 4,336,800 | — | — |
| 2025-03-13 | $256.43 | $765.47 | 4,194,000 | — | — |
| 2025-03-12 | $260.75 | $778.37 | 5,514,900 | — | — |
| 2025-03-11 | $255.39 | $762.37 | 4,925,600 | — | — |
| 2025-03-10 | $261.32 | $780.07 | 4,284,100 | — | — |
| 2025-03-07 | $273.21 | $815.56 | 3,817,000 | — | — |
| 2025-03-06 | $275.64 | $822.81 | 2,944,200 | — | — |
| 2025-03-05 | $284.18 | $848.31 | 2,569,200 | — | — |
| 2025-03-04 | $283.47 | $846.19 | 5,901,200 | — | — |
| 2025-03-03 | $295.49 | $882.07 | 2,342,500 | — | — |
| 2025-02-28 | $300.96 | $898.40 | 3,336,300 | — | — |
| 2025-02-27 | $294.20 | $878.22 | 2,031,800 | — | — |
| 2025-02-26 | $296.10 | $883.89 | 1,899,400 | — | — |
| 2025-02-25 | $293.34 | $875.65 | 2,511,700 | — | — |
| 2025-02-24 | $295.53 | $882.19 | 2,450,600 | — | — |
| 2025-02-21 | $295.40 | $881.80 | 3,280,200 | — | — |
| 2025-02-20 | $303.86 | $907.05 | 2,830,300 | — | — |
| 2025-02-19 | $309.92 | $925.14 | 2,148,200 | — | — |
| 2025-02-18 | $312.85 | $933.89 | 2,024,500 | — | — |
| 2025-02-14 | $311.04 | $928.49 | 1,725,500 | — | — |
| 2025-02-13 | $307.50 | $917.92 | 1,975,200 | — | — |
| 2025-02-12 | $306.40 | $914.64 | 2,238,400 | — | — |
| 2025-02-11 | $309.57 | $924.10 | 1,856,100 | — | — |
| 2025-02-10 | $310.26 | $926.16 | 3,227,000 | — | — |
| 2025-02-07 | $316.77 | $945.59 | 1,607,100 | — | — |
| 2025-02-06 | $320.15 | $955.68 | 1,730,400 | — | — |
| 2025-02-05 | $320.53 | $956.82 | 2,065,700 | — | — |
| 2025-02-04 | $315.83 | $942.79 | 1,884,100 | — | — |
| 2025-02-03 | $316.53 | $944.87 | 1,997,200 | — | — |
| 2025-01-31 | $317.45 | $947.62 | 2,033,400 | — | — |
| 2025-01-30 | $318.95 | $952.10 | 2,517,400 | — | — |
| 2025-01-29 | $315.25 | $941.05 | 2,155,400 | — | — |
| 2025-01-28 | $317.04 | $946.40 | 2,431,300 | — | — |
| 2025-01-27 | $316.42 | $944.55 | 3,099,100 | — | — |
| 2025-01-24 | $321.34 | $959.23 | 6,260,100 | — | — |
| 2025-01-23 | $325.87 | $972.76 | 3,935,800 | — | — |
| 2025-01-22 | $322.25 | $961.95 | 2,927,400 | — | — |
| 2025-01-21 | $317.95 | $949.11 | 2,779,100 | — | — |
| 2025-01-17 | $312.56 | $933.02 | 2,183,500 | — | — |
| 2025-01-16 | $311.48 | $929.80 | 2,361,000 | — | — |
| 2025-01-15 | $312.32 | $932.31 | 3,099,500 | — | — |
| 2025-01-14 | $300.36 | $896.61 | 2,370,900 | — | — |
| 2025-01-13 | $297.02 | $886.64 | 2,202,800 | — | — |
| 2025-01-10 | $293.30 | $875.53 | 2,685,500 | — | — |
| 2025-01-08 | $302.85 | $904.04 | 2,061,300 | — | — |
| 2025-01-07 | $302.02 | $901.56 | 2,058,800 | — | — |
| 2025-01-06 | $301.88 | $901.14 | 2,714,000 | — | — |
| 2025-01-03 | $303.08 | $904.73 | 1,979,600 | — | — |
| 2025-01-02 | $298.43 | $888.75 | 1,930,100 | — | — |