Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $5.31 | $9.07 | 3,265,056 | — | — |
| 1990-12-28 | $5.25 | $8.96 | 6,396,512 | — | — |
| 1990-12-27 | $5.31 | $8.97 | 2,577,635 | — | — |
| 1990-12-26 | $5.50 | $9.29 | 2,067,701 | — | — |
| 1990-12-24 | $5.44 | $9.18 | 1,856,814 | — | — |
| 1990-12-21 | $5.41 | $9.13 | 7,774,850 | — | — |
| 1990-12-20 | $5.54 | $9.35 | 5,938,231 | — | — |
| 1990-12-19 | $5.73 | $9.67 | 7,134,810 | — | — |
| 1990-12-18 | $5.60 | $9.46 | 8,644,806 | — | — |
| 1990-12-17 | $5.47 | $9.24 | 5,651,611 | — | — |
| 1990-12-14 | $5.41 | $9.13 | 3,837,519 | — | — |
| 1990-12-13 | $5.57 | $9.40 | 3,750,135 | — | — |
| 1990-12-12 | $5.66 | $9.56 | 3,729,551 | — | — |
| 1990-12-11 | $5.47 | $9.24 | 3,730,716 | — | — |
| 1990-12-10 | $5.60 | $9.46 | 4,317,548 | — | — |
| 1990-12-07 | $5.63 | $9.51 | 5,533,158 | — | — |
| 1990-12-06 | $5.83 | $9.84 | 11,318,370 | — | — |
| 1990-12-05 | $5.86 | $9.89 | 9,393,590 | — | — |
| 1990-12-04 | $5.41 | $9.13 | 3,433,610 | — | — |
| 1990-12-03 | $5.37 | $9.07 | 5,381,692 | — | — |
| 1990-11-30 | $5.28 | $8.91 | 7,069,952 | — | — |
| 1990-11-29 | $5.18 | $8.75 | 4,027,433 | — | — |
| 1990-11-28 | $5.15 | $8.69 | 3,173,400 | — | — |
| 1990-11-27 | $5.18 | $8.75 | 5,116,433 | — | — |
| 1990-11-26 | $5.21 | $8.80 | 4,700,485 | — | — |
| 1990-11-23 | $5.09 | $8.59 | 1,675,055 | — | — |
| 1990-11-21 | $5.09 | $8.59 | 5,533,158 | — | — |
| 1990-11-20 | $5.28 | $8.91 | 4,715,243 | — | — |
| 1990-11-19 | $5.57 | $9.40 | 3,117,086 | — | — |
| 1990-11-16 | $5.57 | $9.40 | 4,489,210 | — | — |
| 1990-11-15 | $5.57 | $9.40 | 4,285,702 | — | — |
| 1990-11-14 | $5.73 | $9.67 | 7,147,238 | — | — |
| 1990-11-13 | $5.79 | $9.78 | 8,429,259 | — | — |
| 1990-11-12 | $5.57 | $9.40 | 11,254,676 | — | — |
| 1990-11-09 | $5.05 | $8.53 | 4,386,291 | — | — |
| 1990-11-08 | $4.92 | $8.31 | 3,839,072 | — | — |
| 1990-11-07 | $4.92 | $8.31 | 3,606,048 | — | — |
| 1990-11-06 | $5.05 | $8.53 | 3,548,180 | — | — |
| 1990-11-05 | $5.12 | $8.64 | 5,184,787 | — | — |
| 1990-11-02 | $5.09 | $8.59 | 6,744,106 | — | — |
| 1990-11-01 | $4.83 | $8.15 | 4,646,501 | — | — |
| 1990-10-31 | $4.86 | $8.21 | 2,708,129 | — | — |
| 1990-10-30 | $4.76 | $8.04 | 5,741,326 | — | — |
| 1990-10-29 | $4.60 | $7.77 | 4,864,378 | — | — |
| 1990-10-26 | $4.80 | $8.10 | 5,472,960 | — | — |
| 1990-10-25 | $5.09 | $8.59 | 4,102,001 | — | — |
| 1990-10-24 | $5.21 | $8.80 | 3,195,537 | — | — |
| 1990-10-23 | $5.25 | $8.86 | 5,606,560 | — | — |
| 1990-10-22 | $5.12 | $8.64 | 5,324,213 | — | — |
| 1990-10-19 | $4.86 | $8.21 | 9,270,864 | — | — |
| 1990-10-18 | $4.73 | $7.99 | 9,017,645 | — | — |
| 1990-10-17 | $4.51 | $7.61 | 6,836,151 | — | — |
| 1990-10-16 | $4.80 | $8.10 | 3,762,951 | — | — |
| 1990-10-15 | $4.80 | $8.10 | 4,298,518 | — | — |
| 1990-10-12 | $4.99 | $8.42 | 6,278,835 | — | — |
| 1990-10-11 | $4.83 | $8.15 | 5,630,251 | — | — |
| 1990-10-10 | $4.99 | $8.42 | 3,521,771 | — | — |
| 1990-10-09 | $5.18 | $8.75 | 2,751,626 | — | — |
| 1990-10-08 | $5.50 | $9.29 | 2,393,934 | — | — |
| 1990-10-05 | $5.31 | $8.97 | 3,393,608 | — | — |
| 1990-10-04 | $5.41 | $9.13 | 3,310,108 | — | — |
| 1990-10-03 | $5.37 | $9.07 | 3,264,279 | — | — |
| 1990-10-02 | $5.60 | $9.46 | 5,258,966 | — | — |
| 1990-10-01 | $5.76 | $9.73 | 4,865,155 | — | — |
| 1990-09-28 | $5.44 | $9.08 | 5,872,984 | — | — |
| 1990-09-27 | $5.28 | $8.81 | 4,195,988 | — | — |
| 1990-09-26 | $5.44 | $9.08 | 2,411,023 | — | — |
| 1990-09-25 | $5.60 | $9.35 | 3,144,660 | — | — |
| 1990-09-24 | $5.34 | $8.92 | 4,243,757 | — | — |
| 1990-09-21 | $5.86 | $9.78 | 6,235,725 | — | — |
| 1990-09-20 | $5.76 | $9.62 | 3,579,639 | — | — |
| 1990-09-19 | $5.89 | $9.84 | 3,697,316 | — | — |
| 1990-09-18 | $5.86 | $9.78 | 5,149,056 | — | — |
| 1990-09-17 | $5.95 | $9.94 | 2,057,991 | — | — |
| 1990-09-14 | $6.02 | $10.05 | 3,555,171 | — | — |
| 1990-09-13 | $5.99 | $10.00 | 2,313,541 | — | — |
| 1990-09-12 | $6.18 | $10.32 | 2,628,900 | — | — |
| 1990-09-11 | $6.15 | $10.27 | 2,273,927 | — | — |
| 1990-09-10 | $6.21 | $10.37 | 4,288,032 | — | — |
| 1990-09-07 | $6.18 | $10.32 | 3,592,067 | — | — |
| 1990-09-06 | $6.05 | $10.10 | 2,881,343 | — | — |
| 1990-09-05 | $6.21 | $10.37 | 3,282,921 | — | — |
| 1990-09-04 | $6.18 | $10.32 | 4,108,215 | — | — |
| 1990-08-31 | $6.21 | $10.37 | 3,773,826 | — | — |
| 1990-08-30 | $6.02 | $10.05 | 3,325,642 | — | — |
| 1990-08-29 | $6.15 | $10.27 | 5,973,573 | — | — |
| 1990-08-28 | $6.08 | $10.16 | 2,548,119 | — | — |
| 1990-08-27 | $6.28 | $10.48 | 3,444,485 | — | — |
| 1990-08-24 | $6.05 | $10.10 | 5,985,224 | — | — |
| 1990-08-23 | $5.89 | $9.84 | 7,233,845 | — | — |
| 1990-08-22 | $6.05 | $10.10 | 4,665,531 | — | — |
| 1990-08-21 | $6.21 | $10.37 | 5,347,127 | — | — |
| 1990-08-20 | $6.40 | $10.70 | 3,208,354 | — | — |
| 1990-08-17 | $6.53 | $10.91 | 10,205,679 | — | — |
| 1990-08-16 | $6.53 | $10.91 | 5,229,449 | — | — |
| 1990-08-15 | $6.86 | $11.45 | 4,200,260 | — | — |
| 1990-08-14 | $6.95 | $11.61 | 2,604,044 | — | — |
| 1990-08-13 | $7.05 | $11.77 | 3,404,482 | — | — |
| 1990-08-10 | $7.08 | $11.82 | 3,775,767 | — | — |
| 1990-08-09 | $6.86 | $11.45 | 2,713,954 | — | — |
| 1990-08-08 | $6.89 | $11.50 | 3,690,325 | — | — |
| 1990-08-07 | $6.69 | $11.18 | 5,268,287 | — | — |
| 1990-08-06 | $6.76 | $11.29 | 10,628,618 | — | — |
| 1990-08-03 | $7.15 | $11.93 | 9,460,002 | — | — |
| 1990-08-02 | $7.21 | $12.04 | 10,081,788 | — | — |
| 1990-08-01 | $7.37 | $12.31 | 5,357,613 | — | — |
| 1990-07-31 | $7.50 | $12.52 | 2,552,002 | — | — |
| 1990-07-30 | $7.50 | $12.52 | 2,834,350 | — | — |
| 1990-07-27 | $7.60 | $12.68 | 2,452,579 | — | — |
| 1990-07-26 | $7.72 | $12.90 | 2,417,625 | — | — |
| 1990-07-25 | $7.76 | $12.95 | 1,902,254 | — | — |
| 1990-07-24 | $7.72 | $12.90 | 3,865,093 | — | — |
| 1990-07-23 | $7.76 | $12.95 | 6,833,044 | — | — |
| 1990-07-20 | $7.85 | $13.11 | 6,476,905 | — | — |
| 1990-07-19 | $8.05 | $13.44 | 4,661,259 | — | — |
| 1990-07-18 | $7.98 | $13.33 | 2,618,803 | — | — |
| 1990-07-17 | $8.08 | $13.49 | 5,039,146 | — | — |
| 1990-07-16 | $7.95 | $13.28 | 4,568,438 | — | — |
| 1990-07-13 | $7.89 | $13.17 | 5,813,563 | — | — |
| 1990-07-12 | $7.95 | $13.28 | 6,775,564 | — | — |
| 1990-07-11 | $8.01 | $13.38 | 2,807,164 | — | — |
| 1990-07-10 | $7.98 | $13.33 | 2,829,301 | — | — |
| 1990-07-09 | $8.14 | $13.60 | 1,868,077 | — | — |
| 1990-07-06 | $8.21 | $13.71 | 3,871,307 | — | — |
| 1990-07-05 | $8.08 | $13.49 | 4,225,504 | — | — |
| 1990-07-03 | $8.11 | $13.54 | 4,323,762 | — | — |
| 1990-07-02 | $8.05 | $13.44 | 3,366,033 | — | — |
| 1990-06-29 | $7.92 | $13.22 | 7,734,070 | — | — |
| 1990-06-28 | $7.92 | $13.12 | 3,842,568 | — | — |
| 1990-06-27 | $7.85 | $13.02 | 4,031,317 | — | — |
| 1990-06-26 | $7.82 | $12.96 | 4,739,322 | — | — |
| 1990-06-25 | $7.85 | $13.02 | 5,613,939 | — | — |
| 1990-06-22 | $7.85 | $13.02 | 19,023,312 | — | — |
| 1990-06-21 | $7.79 | $12.91 | 6,060,569 | — | — |
| 1990-06-20 | $7.76 | $12.86 | 3,203,693 | — | — |
| 1990-06-19 | $7.92 | $13.12 | 3,861,986 | — | — |
| 1990-06-18 | $7.89 | $13.07 | 4,697,378 | — | — |
| 1990-06-15 | $8.01 | $13.28 | 7,602,023 | — | — |
| 1990-06-14 | $7.98 | $13.23 | 4,006,073 | — | — |
| 1990-06-13 | $8.08 | $13.39 | 7,302,199 | — | — |
| 1990-06-12 | $7.82 | $12.96 | 6,095,522 | — | — |
| 1990-06-11 | $7.89 | $13.07 | 3,013,779 | — | — |
| 1990-06-08 | $7.92 | $13.12 | 3,284,863 | — | — |
| 1990-06-07 | $8.11 | $13.44 | 6,448,942 | — | — |
| 1990-06-06 | $8.05 | $13.34 | 4,255,797 | — | — |
| 1990-06-05 | $8.08 | $13.39 | 6,109,504 | — | — |
| 1990-06-04 | $8.14 | $13.50 | 8,070,013 | — | — |
| 1990-06-01 | $7.66 | $12.70 | 3,968,401 | — | — |
| 1990-05-31 | $7.53 | $12.48 | 3,202,916 | — | — |
| 1990-05-30 | $7.56 | $12.54 | 4,143,945 | — | — |
| 1990-05-29 | $7.63 | $12.64 | 2,995,525 | — | — |
| 1990-05-25 | $7.56 | $12.54 | 2,149,647 | — | — |
| 1990-05-24 | $7.72 | $12.80 | 4,058,503 | — | — |
| 1990-05-23 | $7.66 | $12.70 | 3,362,538 | — | — |
| 1990-05-22 | $7.63 | $12.64 | 6,272,621 | — | — |
| 1990-05-21 | $7.72 | $12.80 | 3,806,061 | — | — |
| 1990-05-18 | $7.63 | $12.64 | 4,681,843 | — | — |
| 1990-05-17 | $7.60 | $12.59 | 4,051,901 | — | — |
| 1990-05-16 | $7.53 | $12.48 | 5,910,268 | — | — |
| 1990-05-15 | $7.89 | $13.07 | 8,625,776 | — | — |
| 1990-05-14 | $7.53 | $12.48 | 8,228,858 | — | — |
| 1990-05-11 | $7.40 | $12.27 | 6,932,467 | — | — |
| 1990-05-10 | $7.15 | $11.84 | 3,794,409 | — | — |
| 1990-05-09 | $7.08 | $11.74 | 3,725,667 | — | — |
| 1990-05-08 | $7.05 | $11.68 | 3,042,130 | — | — |
| 1990-05-07 | $6.92 | $11.47 | 2,780,366 | — | — |
| 1990-05-04 | $6.92 | $11.47 | 4,439,886 | — | — |
| 1990-05-03 | $6.82 | $11.31 | 3,662,751 | — | — |
| 1990-05-02 | $6.92 | $11.47 | 2,701,526 | — | — |
| 1990-05-01 | $6.86 | $11.36 | 3,059,607 | — | — |
| 1990-04-30 | $6.98 | $11.58 | 3,196,314 | — | — |
| 1990-04-27 | $6.79 | $11.26 | 1,935,654 | — | — |
| 1990-04-26 | $6.86 | $11.36 | 3,792,467 | — | — |
| 1990-04-25 | $6.92 | $11.47 | 2,494,135 | — | — |
| 1990-04-24 | $6.95 | $11.52 | 2,906,976 | — | — |
| 1990-04-23 | $7.02 | $11.63 | 3,951,701 | — | — |
| 1990-04-20 | $7.24 | $12.00 | 5,232,168 | — | — |
| 1990-04-19 | $7.11 | $11.79 | 5,765,793 | — | — |
| 1990-04-18 | $7.43 | $12.32 | 4,669,803 | — | — |
| 1990-04-17 | $7.53 | $12.48 | 5,021,281 | — | — |
| 1990-04-16 | $7.37 | $12.22 | 5,550,246 | — | — |
| 1990-04-12 | $7.27 | $12.06 | 3,861,598 | — | — |
| 1990-04-11 | $7.18 | $11.90 | 7,525,902 | — | — |
| 1990-04-10 | $7.05 | $11.68 | 4,034,424 | — | — |
| 1990-04-09 | $6.89 | $11.42 | 2,849,885 | — | — |
| 1990-04-06 | $6.86 | $11.36 | 2,011,386 | — | — |
| 1990-04-05 | $6.86 | $11.36 | 2,866,973 | — | — |
| 1990-04-04 | $6.82 | $11.31 | 5,369,652 | — | — |
| 1990-04-03 | $6.73 | $11.15 | 3,719,842 | — | — |
| 1990-04-02 | $6.69 | $11.10 | 4,255,020 | — | — |
| 1990-03-30 | $6.63 | $10.89 | 5,524,225 | — | — |
| 1990-03-29 | $6.73 | $11.05 | 5,354,117 | — | — |
| 1990-03-28 | $6.79 | $11.16 | 6,763,913 | — | — |
| 1990-03-27 | $6.86 | $11.26 | 9,795,169 | — | — |
| 1990-03-26 | $6.92 | $11.37 | 3,311,273 | — | — |
| 1990-03-23 | $6.92 | $11.37 | 4,960,307 | — | — |
| 1990-03-22 | $6.86 | $11.26 | 8,962,107 | — | — |
| 1990-03-21 | $7.15 | $11.74 | 3,869,365 | — | — |
| 1990-03-20 | $7.11 | $11.68 | 5,916,871 | — | — |
| 1990-03-19 | $7.21 | $11.84 | 3,315,933 | — | — |
| 1990-03-16 | $7.31 | $12.00 | 7,948,064 | — | — |
| 1990-03-15 | $7.21 | $11.84 | 3,427,785 | — | — |
| 1990-03-14 | $7.27 | $11.95 | 4,194,434 | — | — |
| 1990-03-13 | $7.18 | $11.79 | 3,232,044 | — | — |
| 1990-03-12 | $7.21 | $11.84 | 5,658,214 | — | — |
| 1990-03-09 | $7.21 | $11.84 | 6,354,956 | — | — |
| 1990-03-08 | $7.18 | $11.79 | 8,731,413 | — | — |
| 1990-03-07 | $7.18 | $11.79 | 10,475,599 | — | — |
| 1990-03-06 | $7.02 | $11.53 | 12,923,517 | — | — |
| 1990-03-05 | $7.08 | $11.63 | 13,335,970 | — | — |
| 1990-03-02 | $7.56 | $12.42 | 5,147,114 | — | — |
| 1990-03-01 | $7.47 | $12.27 | 9,255,329 | — | — |
| 1990-02-28 | $7.50 | $12.32 | 7,722,031 | — | — |
| 1990-02-27 | $7.24 | $11.90 | 13,269,558 | — | — |
| 1990-02-26 | $7.40 | $12.16 | 3,080,579 | — | — |
| 1990-02-23 | $7.21 | $11.84 | 5,126,142 | — | — |
| 1990-02-22 | $7.11 | $11.68 | 4,929,237 | — | — |
| 1990-02-21 | $7.21 | $11.84 | 5,067,498 | — | — |
| 1990-02-20 | $7.27 | $11.95 | 4,838,746 | — | — |
| 1990-02-16 | $7.47 | $12.27 | 4,873,699 | — | — |
| 1990-02-15 | $7.34 | $12.05 | 5,258,966 | — | — |
| 1990-02-14 | $7.47 | $12.27 | 4,418,526 | — | — |
| 1990-02-13 | $7.53 | $12.37 | 4,242,204 | — | — |
| 1990-02-12 | $7.50 | $12.32 | 2,372,574 | — | — |
| 1990-02-09 | $7.53 | $12.37 | 3,766,058 | — | — |
| 1990-02-08 | $7.60 | $12.48 | 4,023,161 | — | — |
| 1990-02-07 | $7.72 | $12.69 | 3,922,184 | — | — |
| 1990-02-06 | $7.53 | $12.37 | 4,006,461 | — | — |
| 1990-02-05 | $7.76 | $12.74 | 2,476,658 | — | — |
| 1990-02-02 | $7.76 | $12.74 | 1,824,190 | — | — |
| 1990-02-01 | $7.72 | $12.69 | 6,080,764 | — | — |
| 1990-01-31 | $7.66 | $12.58 | 2,650,649 | — | — |
| 1990-01-30 | $7.63 | $12.53 | 3,400,987 | — | — |
| 1990-01-29 | $7.72 | $12.69 | 2,009,445 | — | — |
| 1990-01-26 | $7.69 | $12.64 | 4,190,550 | — | — |
| 1990-01-25 | $7.69 | $12.64 | 5,645,397 | — | — |
| 1990-01-24 | $7.89 | $12.95 | 5,087,693 | — | — |
| 1990-01-23 | $7.95 | $13.06 | 3,941,603 | — | — |
| 1990-01-22 | $7.85 | $12.90 | 3,814,605 | — | — |
| 1990-01-19 | $8.14 | $13.38 | 3,696,539 | — | — |
| 1990-01-18 | $8.18 | $13.43 | 4,759,906 | — | — |
| 1990-01-17 | $8.18 | $13.43 | 5,079,926 | — | — |
| 1990-01-16 | $8.34 | $13.69 | 4,914,479 | — | — |
| 1990-01-15 | $8.46 | $13.91 | 3,636,730 | — | — |
| 1990-01-12 | $8.50 | $13.96 | 5,698,216 | — | — |
| 1990-01-11 | $8.69 | $14.28 | 3,196,314 | — | — |
| 1990-01-10 | $8.56 | $14.06 | 3,903,931 | — | — |
| 1990-01-09 | $8.63 | $14.17 | 3,154,758 | — | — |
| 1990-01-08 | $8.82 | $14.49 | 2,828,136 | — | — |
| 1990-01-05 | $8.88 | $14.59 | 2,663,077 | — | — |
| 1990-01-04 | $8.98 | $14.75 | 4,916,032 | — | — |
| 1990-01-03 | $9.08 | $14.91 | 4,478,335 | — | — |
| 1990-01-02 | $8.98 | $14.75 | 4,301,237 | — | — |