Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $31.24 | $67.22 | 5,211,699 | — | — |
| 2001-12-28 | $31.55 | $67.89 | 5,029,133 | — | — |
| 2001-12-27 | $30.64 | $65.92 | 3,250,200 | — | — |
| 2001-12-26 | $30.37 | $65.35 | 4,144,293 | — | — |
| 2001-12-24 | $29.99 | $64.52 | 2,174,454 | — | — |
| 2001-12-21 | $29.59 | $63.66 | 9,525,420 | — | — |
| 2001-12-20 | $29.37 | $63.19 | 4,957,729 | — | — |
| 2001-12-19 | $30.29 | $65.16 | 6,910,316 | — | — |
| 2001-12-18 | $29.22 | $62.87 | 4,641,723 | — | — |
| 2001-12-17 | $29.02 | $62.43 | 5,585,285 | — | — |
| 2001-12-14 | $28.24 | $60.76 | 7,304,010 | — | — |
| 2001-12-13 | $28.53 | $61.40 | 7,505,427 | — | — |
| 2001-12-12 | $29.25 | $62.94 | 12,555,924 | — | — |
| 2001-12-11 | $29.99 | $64.52 | 5,129,213 | — | — |
| 2001-12-10 | $29.76 | $64.03 | 3,826,916 | — | — |
| 2001-12-07 | $30.37 | $65.35 | 3,679,653 | — | — |
| 2001-12-06 | $30.78 | $66.22 | 5,318,177 | — | — |
| 2001-12-05 | $30.29 | $65.18 | 6,351,308 | — | — |
| 2001-12-04 | $29.19 | $62.81 | 5,076,888 | — | — |
| 2001-12-03 | $28.13 | $60.53 | 5,270,764 | — | — |
| 2001-11-30 | $28.81 | $61.98 | 4,302,639 | — | — |
| 2001-11-29 | $29.16 | $62.75 | 5,973,838 | — | — |
| 2001-11-28 | $29.45 | $63.37 | 4,142,694 | — | — |
| 2001-11-27 | $30.27 | $65.13 | 4,588,141 | — | — |
| 2001-11-26 | $30.74 | $66.14 | 5,388,781 | — | — |
| 2001-11-23 | $30.08 | $64.73 | 2,108,534 | — | — |
| 2001-11-21 | $29.32 | $63.09 | 3,079,059 | — | — |
| 2001-11-20 | $29.45 | $63.37 | 3,888,038 | — | — |
| 2001-11-19 | $29.94 | $64.41 | 4,364,903 | — | — |
| 2001-11-16 | $29.00 | $62.40 | 6,715,640 | — | — |
| 2001-11-15 | $30.10 | $64.77 | 9,674,397 | — | — |
| 2001-11-14 | $29.26 | $62.96 | 7,558,666 | — | — |
| 2001-11-13 | $28.14 | $60.55 | 8,466,469 | — | — |
| 2001-11-12 | $28.09 | $60.44 | 6,819,605 | — | — |
| 2001-11-09 | $28.63 | $61.60 | 4,525,420 | — | — |
| 2001-11-08 | $28.36 | $61.02 | 8,407,860 | — | — |
| 2001-11-07 | $27.73 | $59.66 | 6,254,427 | — | — |
| 2001-11-06 | $26.75 | $57.56 | 6,342,054 | — | — |
| 2001-11-05 | $26.58 | $57.20 | 5,350,051 | — | — |
| 2001-11-02 | $26.21 | $56.39 | 3,799,726 | — | — |
| 2001-11-01 | $26.03 | $56.01 | 4,646,293 | — | — |
| 2001-10-31 | $25.76 | $55.43 | 4,094,368 | — | — |
| 2001-10-30 | $25.84 | $55.60 | 4,012,339 | — | — |
| 2001-10-29 | $26.21 | $56.39 | 3,450,246 | — | — |
| 2001-10-26 | $26.89 | $57.86 | 3,237,976 | — | — |
| 2001-10-25 | $26.85 | $57.76 | 4,240,260 | — | — |
| 2001-10-24 | $26.25 | $56.48 | 5,047,527 | — | — |
| 2001-10-23 | $26.49 | $56.99 | 6,455,729 | — | — |
| 2001-10-22 | $26.54 | $57.10 | 10,569,862 | — | — |
| 2001-10-19 | $25.66 | $55.22 | 6,134,468 | — | — |
| 2001-10-18 | $26.34 | $56.67 | 5,376,671 | — | — |
| 2001-10-17 | $26.30 | $56.59 | 7,427,282 | — | — |
| 2001-10-16 | $27.40 | $58.95 | 5,836,513 | — | — |
| 2001-10-15 | $27.04 | $58.18 | 7,946,533 | — | — |
| 2001-10-12 | $26.25 | $56.48 | 8,250,428 | — | — |
| 2001-10-11 | $26.26 | $56.50 | 9,779,618 | — | — |
| 2001-10-10 | $25.84 | $55.60 | 14,162,801 | — | — |
| 2001-10-09 | $25.38 | $54.62 | 5,744,088 | — | — |
| 2001-10-08 | $24.02 | $51.68 | 6,162,573 | — | — |
| 2001-10-05 | $24.32 | $52.34 | 8,247,344 | — | — |
| 2001-10-04 | $25.28 | $54.39 | 7,822,118 | — | — |
| 2001-10-03 | $26.21 | $56.39 | 7,438,935 | — | — |
| 2001-10-02 | $25.38 | $54.47 | 8,415,743 | — | — |
| 2001-10-01 | $25.72 | $55.18 | 6,701,245 | — | — |
| 2001-09-28 | $25.44 | $54.58 | 9,780,761 | — | — |
| 2001-09-27 | $24.04 | $51.57 | 7,371,530 | — | — |
| 2001-09-26 | $23.88 | $51.24 | 9,683,194 | — | — |
| 2001-09-25 | $23.57 | $50.58 | 10,295,670 | — | — |
| 2001-09-24 | $24.08 | $51.67 | 13,276,705 | — | — |
| 2001-09-21 | $22.42 | $48.10 | 18,755,170 | — | — |
| 2001-09-20 | $22.93 | $49.21 | 19,228,950 | — | — |
| 2001-09-19 | $22.76 | $48.83 | 21,425,568 | — | — |
| 2001-09-18 | $23.97 | $51.42 | 24,154,004 | — | — |
| 2001-09-17 | $26.48 | $56.81 | 36,530,789 | — | — |
| 2001-09-10 | $30.64 | $65.75 | 9,788,301 | — | — |
| 2001-09-07 | $30.29 | $64.98 | 7,001,942 | — | — |
| 2001-09-06 | $30.88 | $66.26 | 6,877,071 | — | — |
| 2001-09-05 | $32.15 | $68.98 | 6,480,521 | — | — |
| 2001-09-04 | $31.90 | $68.46 | 7,723,752 | — | — |
| 2001-08-31 | $31.88 | $68.40 | 5,120,073 | — | — |
| 2001-08-30 | $31.47 | $67.52 | 6,492,745 | — | — |
| 2001-08-29 | $32.39 | $69.49 | 4,030,047 | — | — |
| 2001-08-28 | $32.39 | $69.51 | 2,752,313 | — | — |
| 2001-08-27 | $33.29 | $71.43 | 2,791,843 | — | — |
| 2001-08-24 | $33.45 | $71.76 | 5,645,150 | — | — |
| 2001-08-23 | $32.99 | $70.79 | 4,065,235 | — | — |
| 2001-08-22 | $32.59 | $69.92 | 7,079,744 | — | — |
| 2001-08-21 | $32.04 | $68.74 | 5,944,819 | — | — |
| 2001-08-20 | $33.39 | $71.65 | 3,666,857 | — | — |
| 2001-08-17 | $32.82 | $70.43 | 4,358,506 | — | — |
| 2001-08-16 | $33.39 | $71.65 | 5,150,006 | — | — |
| 2001-08-15 | $33.84 | $72.61 | 4,247,915 | — | — |
| 2001-08-14 | $34.48 | $73.98 | 3,744,430 | — | — |
| 2001-08-13 | $34.98 | $75.05 | 2,347,081 | — | — |
| 2001-08-10 | $34.88 | $74.84 | 3,058,608 | — | — |
| 2001-08-09 | $34.85 | $74.77 | 4,734,263 | — | — |
| 2001-08-08 | $34.83 | $74.73 | 2,890,780 | — | — |
| 2001-08-07 | $35.16 | $75.45 | 3,550,783 | — | — |
| 2001-08-06 | $34.82 | $74.71 | 3,137,781 | — | — |
| 2001-08-03 | $35.41 | $75.97 | 3,788,301 | — | — |
| 2001-08-02 | $36.25 | $77.79 | 4,767,851 | — | — |
| 2001-08-01 | $36.32 | $77.92 | 7,161,202 | — | — |
| 2001-07-31 | $35.30 | $75.75 | 5,807,837 | — | — |
| 2001-07-30 | $34.75 | $74.56 | 4,029,818 | — | — |
| 2001-07-27 | $34.57 | $74.17 | 4,659,888 | — | — |
| 2001-07-26 | $33.94 | $72.82 | 5,728,207 | — | — |
| 2001-07-25 | $33.31 | $71.48 | 4,434,594 | — | — |
| 2001-07-24 | $33.09 | $70.99 | 4,778,019 | — | — |
| 2001-07-23 | $33.38 | $71.61 | 5,402,034 | — | — |
| 2001-07-20 | $33.24 | $71.33 | 3,922,427 | — | — |
| 2001-07-19 | $33.26 | $71.37 | 8,062,264 | — | — |
| 2001-07-18 | $32.82 | $70.43 | 8,620,244 | — | — |
| 2001-07-17 | $33.94 | $72.83 | 4,404,547 | — | — |
| 2001-07-16 | $33.58 | $72.05 | 3,839,141 | — | — |
| 2001-07-13 | $34.45 | $73.92 | 4,476,522 | — | — |
| 2001-07-12 | $33.72 | $72.35 | 4,157,203 | — | — |
| 2001-07-11 | $32.67 | $70.11 | 5,468,297 | — | — |
| 2001-07-10 | $32.39 | $69.49 | 5,374,614 | — | — |
| 2001-07-09 | $33.44 | $71.75 | 4,210,214 | — | — |
| 2001-07-06 | $33.51 | $71.90 | 3,103,507 | — | — |
| 2001-07-05 | $34.57 | $74.17 | 2,934,765 | — | — |
| 2001-07-03 | $34.96 | $75.01 | 2,422,255 | — | — |
| 2001-07-02 | $34.58 | $74.06 | 5,275,677 | — | — |
| 2001-06-29 | $33.96 | $72.72 | 6,462,699 | — | — |
| 2001-06-28 | $34.55 | $73.98 | 6,892,608 | — | — |
| 2001-06-27 | $33.48 | $71.69 | 6,353,479 | — | — |
| 2001-06-26 | $34.14 | $73.10 | 5,694,847 | — | — |
| 2001-06-25 | $34.91 | $74.75 | 5,142,351 | — | — |
| 2001-06-22 | $35.67 | $76.38 | 5,091,397 | — | — |
| 2001-06-21 | $35.36 | $75.72 | 7,228,836 | — | — |
| 2001-06-20 | $34.54 | $73.96 | 6,442,934 | — | — |
| 2001-06-19 | $33.82 | $72.42 | 6,855,935 | — | — |
| 2001-06-18 | $33.73 | $72.24 | 7,110,248 | — | — |
| 2001-06-15 | $34.08 | $72.99 | 9,754,027 | — | — |
| 2001-06-14 | $34.81 | $74.54 | 9,325,031 | — | — |
| 2001-06-13 | $36.34 | $77.82 | 4,891,123 | — | — |
| 2001-06-12 | $36.59 | $78.35 | 6,551,240 | — | — |
| 2001-06-11 | $36.25 | $77.62 | 5,162,573 | — | — |
| 2001-06-08 | $35.88 | $76.83 | 2,870,330 | — | — |
| 2001-06-07 | $36.03 | $77.15 | 7,582,772 | — | — |
| 2001-06-06 | $36.66 | $78.50 | 3,576,031 | — | — |
| 2001-06-05 | $37.29 | $79.85 | 7,125,214 | — | — |
| 2001-06-04 | $37.41 | $80.11 | 2,600,594 | — | — |
| 2001-06-01 | $37.10 | $79.43 | 3,853,993 | — | — |
| 2001-05-31 | $36.87 | $78.95 | 4,642,980 | — | — |
| 2001-05-30 | $37.00 | $79.23 | 4,656,232 | — | — |
| 2001-05-29 | $37.12 | $79.49 | 6,891,009 | — | — |
| 2001-05-25 | $37.93 | $81.22 | 4,143,037 | — | — |
| 2001-05-24 | $39.04 | $83.60 | 4,185,422 | — | — |
| 2001-05-23 | $39.13 | $83.78 | 5,106,364 | — | — |
| 2001-05-22 | $40.31 | $86.31 | 6,718,040 | — | — |
| 2001-05-21 | $39.38 | $84.33 | 5,160,516 | — | — |
| 2001-05-18 | $38.25 | $81.91 | 4,518,108 | — | — |
| 2001-05-17 | $38.83 | $83.15 | 5,819,947 | — | — |
| 2001-05-16 | $38.78 | $83.03 | 6,799,497 | — | — |
| 2001-05-15 | $36.62 | $78.42 | 5,099,280 | — | — |
| 2001-05-14 | $37.12 | $79.49 | 2,643,322 | — | — |
| 2001-05-11 | $37.00 | $79.23 | 4,109,448 | — | — |
| 2001-05-10 | $37.50 | $80.30 | 5,930,310 | — | — |
| 2001-05-09 | $36.41 | $77.97 | 5,496,515 | — | — |
| 2001-05-08 | $36.15 | $77.41 | 9,991,432 | — | — |
| 2001-05-07 | $37.84 | $81.03 | 3,357,706 | — | — |
| 2001-05-04 | $38.38 | $82.19 | 5,754,141 | — | — |
| 2001-05-03 | $37.17 | $79.58 | 5,940,021 | — | — |
| 2001-05-02 | $37.85 | $81.05 | 7,292,014 | — | — |
| 2001-05-01 | $36.98 | $79.19 | 6,536,616 | — | — |
| 2001-04-30 | $37.15 | $79.55 | 5,953,844 | — | — |
| 2001-04-27 | $38.29 | $81.98 | 6,083,857 | — | — |
| 2001-04-26 | $36.68 | $78.54 | 6,031,189 | — | — |
| 2001-04-25 | $35.97 | $77.04 | 6,572,147 | — | — |
| 2001-04-24 | $35.67 | $76.38 | 5,843,368 | — | — |
| 2001-04-23 | $35.46 | $75.93 | 6,782,360 | — | — |
| 2001-04-20 | $36.32 | $77.79 | 5,770,136 | — | — |
| 2001-04-19 | $37.60 | $80.52 | 7,109,791 | — | — |
| 2001-04-18 | $37.27 | $79.81 | 10,674,512 | — | — |
| 2001-04-17 | $34.12 | $73.06 | 3,914,544 | — | — |
| 2001-04-16 | $33.73 | $72.22 | 4,456,072 | — | — |
| 2001-04-12 | $34.30 | $73.46 | 5,420,999 | — | — |
| 2001-04-11 | $33.66 | $72.07 | 6,222,781 | — | — |
| 2001-04-10 | $33.41 | $71.54 | 8,447,618 | — | — |
| 2001-04-09 | $32.50 | $69.59 | 5,207,015 | — | — |
| 2001-04-06 | $32.13 | $68.81 | 7,824,632 | — | — |
| 2001-04-05 | $33.53 | $71.81 | 8,737,690 | — | — |
| 2001-04-04 | $31.69 | $67.85 | 8,932,937 | — | — |
| 2001-04-03 | $33.25 | $71.06 | 7,160,859 | — | — |
| 2001-04-02 | $34.76 | $74.27 | 13,296,813 | — | — |
| 2001-03-30 | $36.15 | $77.25 | 15,439,735 | — | — |
| 2001-03-29 | $34.10 | $72.87 | 6,363,076 | — | — |
| 2001-03-28 | $34.15 | $72.96 | 7,223,466 | — | — |
| 2001-03-27 | $34.71 | $74.16 | 10,543,928 | — | — |
| 2001-03-26 | $33.07 | $70.66 | 10,348,566 | — | — |
| 2001-03-23 | $32.21 | $68.83 | 11,733,006 | — | — |
| 2001-03-22 | $30.37 | $64.90 | 23,820,747 | — | — |
| 2001-03-21 | $30.63 | $65.45 | 16,220,953 | — | — |
| 2001-03-20 | $32.62 | $69.71 | 9,807,723 | — | — |
| 2001-03-19 | $33.93 | $72.50 | 7,162,459 | — | — |
| 2001-03-16 | $33.42 | $71.41 | 12,009,368 | — | — |
| 2001-03-15 | $34.84 | $74.44 | 12,311,665 | — | — |
| 2001-03-14 | $33.68 | $71.97 | 11,794,585 | — | — |
| 2001-03-13 | $36.44 | $77.86 | 6,583,914 | — | — |
| 2001-03-12 | $35.36 | $75.56 | 8,127,956 | — | — |
| 2001-03-09 | $37.40 | $79.92 | 5,561,408 | — | — |
| 2001-03-08 | $38.89 | $83.10 | 4,062,264 | — | — |
| 2001-03-07 | $38.69 | $82.67 | 4,731,749 | — | — |
| 2001-03-06 | $37.63 | $80.41 | 5,831,601 | — | — |
| 2001-03-05 | $37.89 | $80.97 | 3,761,910 | — | — |
| 2001-03-02 | $38.29 | $81.83 | 6,751,514 | — | — |
| 2001-03-01 | $37.64 | $80.43 | 8,327,773 | — | — |
| 2001-02-28 | $38.41 | $82.07 | 6,286,645 | — | — |
| 2001-02-27 | $39.77 | $84.99 | 6,331,315 | — | — |
| 2001-02-26 | $39.56 | $84.54 | 6,721,353 | — | — |
| 2001-02-23 | $39.30 | $83.98 | 5,653,147 | — | — |
| 2001-02-22 | $38.95 | $83.23 | 9,997,487 | — | — |
| 2001-02-21 | $38.49 | $82.24 | 5,472,866 | — | — |
| 2001-02-20 | $40.25 | $86.00 | 5,657,717 | — | — |
| 2001-02-16 | $41.33 | $88.32 | 4,902,776 | — | — |
| 2001-02-15 | $41.02 | $87.65 | 4,285,274 | — | — |
| 2001-02-14 | $40.82 | $87.24 | 4,299,783 | — | — |
| 2001-02-13 | $40.95 | $87.50 | 5,539,586 | — | — |
| 2001-02-12 | $42.11 | $89.99 | 3,973,266 | — | — |
| 2001-02-09 | $41.17 | $87.97 | 3,911,687 | — | — |
| 2001-02-08 | $41.23 | $88.10 | 6,204,730 | — | — |
| 2001-02-07 | $40.59 | $86.73 | 7,726,037 | — | — |
| 2001-02-06 | $41.13 | $87.89 | 5,816,292 | — | — |
| 2001-02-05 | $42.37 | $90.55 | 4,038,958 | — | — |
| 2001-02-02 | $42.11 | $89.99 | 8,685,137 | — | — |
| 2001-02-01 | $41.57 | $88.83 | 5,913,515 | — | — |
| 2001-01-31 | $41.23 | $88.10 | 8,894,093 | — | — |
| 2001-01-30 | $41.94 | $89.61 | 9,105,678 | — | — |
| 2001-01-29 | $41.67 | $89.05 | 7,397,121 | — | — |
| 2001-01-26 | $40.81 | $87.21 | 7,936,136 | — | — |
| 2001-01-25 | $40.59 | $86.74 | 8,627,556 | — | — |
| 2001-01-24 | $40.48 | $86.51 | 13,560,265 | — | — |
| 2001-01-23 | $40.70 | $86.97 | 20,240,032 | — | — |
| 2001-01-22 | $39.39 | $84.17 | 15,301,954 | — | — |
| 2001-01-19 | $42.56 | $90.95 | 8,082,829 | — | — |
| 2001-01-18 | $43.44 | $92.82 | 5,143,151 | — | — |
| 2001-01-17 | $43.27 | $92.47 | 7,992,231 | — | — |
| 2001-01-16 | $42.29 | $90.36 | 5,665,372 | — | — |
| 2001-01-12 | $41.96 | $89.66 | 7,101,565 | — | — |
| 2001-01-11 | $41.90 | $89.55 | 8,168,285 | — | — |
| 2001-01-10 | $40.87 | $87.32 | 10,738,718 | — | — |
| 2001-01-09 | $41.08 | $87.79 | 9,962,527 | — | — |
| 2001-01-08 | $42.83 | $91.53 | 8,780,989 | — | — |
| 2001-01-05 | $45.13 | $96.44 | 6,354,850 | — | — |
| 2001-01-04 | $47.43 | $101.35 | 8,212,727 | — | — |
| 2001-01-03 | $48.96 | $104.63 | 8,964,127 | — | — |
| 2001-01-02 | $45.52 | $97.11 | 4,394,265 | — | — |