Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $90.73 | $230.81 | 3,083,500 | — | — |
| 2013-12-30 | $89.59 | $227.91 | 1,769,000 | — | — |
| 2013-12-27 | $89.19 | $226.89 | 1,797,400 | — | — |
| 2013-12-26 | $89.00 | $226.40 | 1,745,200 | — | — |
| 2013-12-24 | $88.69 | $225.62 | 1,042,700 | — | — |
| 2013-12-23 | $88.31 | $224.65 | 3,242,600 | — | — |
| 2013-12-20 | $87.57 | $222.77 | 6,294,500 | — | — |
| 2013-12-19 | $86.41 | $219.82 | 3,956,300 | — | — |
| 2013-12-18 | $85.99 | $218.75 | 5,332,300 | — | — |
| 2013-12-17 | $84.11 | $213.97 | 2,893,700 | — | — |
| 2013-12-16 | $84.52 | $215.01 | 3,599,000 | — | — |
| 2013-12-13 | $83.68 | $212.87 | 3,594,900 | — | — |
| 2013-12-12 | $83.30 | $211.90 | 3,574,300 | — | — |
| 2013-12-11 | $83.90 | $213.43 | 3,782,300 | — | — |
| 2013-12-10 | $85.29 | $216.97 | 2,354,200 | — | — |
| 2013-12-09 | $85.75 | $218.14 | 2,436,500 | — | — |
| 2013-12-06 | $85.93 | $218.60 | 2,666,600 | — | — |
| 2013-12-05 | $84.54 | $215.06 | 3,677,800 | — | — |
| 2013-12-04 | $84.50 | $214.96 | 3,579,700 | — | — |
| 2013-12-03 | $84.61 | $215.24 | 3,546,100 | — | — |
| 2013-12-02 | $85.29 | $216.97 | 3,620,800 | — | — |
| 2013-11-29 | $85.80 | $218.26 | 2,144,600 | — | — |
| 2013-11-27 | $85.59 | $217.73 | 2,520,000 | — | — |
| 2013-11-26 | $85.09 | $216.46 | 4,896,800 | — | — |
| 2013-11-25 | $84.59 | $215.19 | 3,657,700 | — | — |
| 2013-11-22 | $83.85 | $213.30 | 2,690,300 | — | — |
| 2013-11-21 | $83.95 | $213.56 | 4,355,200 | — | — |
| 2013-11-20 | $82.25 | $209.23 | 3,510,500 | — | — |
| 2013-11-19 | $82.46 | $209.77 | 2,775,000 | — | — |
| 2013-11-18 | $82.34 | $209.46 | 3,104,800 | — | — |
| 2013-11-15 | $82.80 | $210.63 | 4,439,700 | — | — |
| 2013-11-14 | $81.89 | $208.32 | 2,284,100 | — | — |
| 2013-11-13 | $81.44 | $207.17 | 2,828,200 | — | — |
| 2013-11-12 | $81.03 | $206.13 | 2,237,200 | — | — |
| 2013-11-11 | $81.40 | $207.07 | 2,224,200 | — | — |
| 2013-11-08 | $81.78 | $208.04 | 4,369,500 | — | — |
| 2013-11-07 | $80.92 | $205.85 | 3,485,800 | — | — |
| 2013-11-06 | $82.12 | $208.90 | 2,636,900 | — | — |
| 2013-11-05 | $81.90 | $208.34 | 2,591,400 | — | — |
| 2013-11-04 | $81.93 | $208.42 | 2,643,600 | — | — |
| 2013-11-01 | $82.16 | $209.00 | 3,358,900 | — | — |
| 2013-10-31 | $81.80 | $208.09 | 5,637,700 | — | — |
| 2013-10-30 | $83.10 | $211.40 | 3,747,800 | — | — |
| 2013-10-29 | $83.66 | $212.82 | 3,485,200 | — | — |
| 2013-10-28 | $82.76 | $210.53 | 4,566,100 | — | — |
| 2013-10-25 | $82.61 | $210.15 | 6,291,100 | — | — |
| 2013-10-24 | $80.90 | $205.80 | 3,181,800 | — | — |
| 2013-10-23 | $80.63 | $205.11 | 2,895,100 | — | — |
| 2013-10-22 | $80.87 | $205.72 | 3,300,000 | — | — |
| 2013-10-21 | $80.40 | $204.53 | 3,691,500 | — | — |
| 2013-10-18 | $80.52 | $204.83 | 7,598,200 | — | — |
| 2013-10-17 | $80.23 | $204.10 | 10,366,600 | — | — |
| 2013-10-16 | $76.32 | $194.15 | 6,468,200 | — | — |
| 2013-10-15 | $75.25 | $191.43 | 4,113,700 | — | — |
| 2013-10-14 | $76.07 | $193.51 | 3,017,200 | — | — |
| 2013-10-11 | $75.40 | $191.81 | 3,913,900 | — | — |
| 2013-10-10 | $74.66 | $189.93 | 3,769,900 | — | — |
| 2013-10-09 | $72.22 | $183.72 | 4,701,500 | — | — |
| 2013-10-08 | $72.22 | $183.72 | 3,945,800 | — | — |
| 2013-10-07 | $72.94 | $185.55 | 3,320,300 | — | — |
| 2013-10-04 | $74.31 | $189.04 | 2,883,500 | — | — |
| 2013-10-03 | $74.02 | $188.30 | 4,364,500 | — | — |
| 2013-10-02 | $74.58 | $189.72 | 4,363,400 | — | — |
| 2013-10-01 | $75.93 | $192.57 | 2,969,600 | — | — |
| 2013-09-30 | $75.52 | $191.53 | 3,330,500 | — | — |
| 2013-09-27 | $75.89 | $192.47 | 2,522,500 | — | — |
| 2013-09-26 | $76.32 | $193.56 | 2,927,000 | — | — |
| 2013-09-25 | $75.99 | $192.72 | 3,090,300 | — | — |
| 2013-09-24 | $76.07 | $192.93 | 3,020,200 | — | — |
| 2013-09-23 | $76.44 | $193.86 | 4,078,900 | — | — |
| 2013-09-20 | $77.32 | $196.10 | 10,105,500 | — | — |
| 2013-09-19 | $77.57 | $196.73 | 3,997,600 | — | — |
| 2013-09-18 | $77.64 | $196.91 | 4,136,000 | — | — |
| 2013-09-17 | $76.92 | $195.08 | 4,047,200 | — | — |
| 2013-09-16 | $75.60 | $191.73 | 4,536,200 | — | — |
| 2013-09-13 | $75.30 | $190.97 | 2,664,400 | — | — |
| 2013-09-12 | $75.29 | $190.95 | 2,502,200 | — | — |
| 2013-09-11 | $75.18 | $190.67 | 3,297,900 | — | — |
| 2013-09-10 | $74.60 | $189.20 | 3,269,100 | — | — |
| 2013-09-09 | $73.66 | $186.81 | 3,189,500 | — | — |
| 2013-09-06 | $73.35 | $186.03 | 3,369,200 | — | — |
| 2013-09-05 | $73.80 | $187.17 | 3,600,700 | — | — |
| 2013-09-04 | $73.14 | $185.50 | 2,913,300 | — | — |
| 2013-09-03 | $72.43 | $183.69 | 3,994,100 | — | — |
| 2013-08-30 | $71.91 | $182.38 | 3,779,500 | — | — |
| 2013-08-29 | $72.22 | $183.16 | 2,957,100 | — | — |
| 2013-08-28 | $72.01 | $182.63 | 2,963,200 | — | — |
| 2013-08-27 | $71.91 | $182.38 | 3,712,600 | — | — |
| 2013-08-26 | $73.61 | $186.69 | 2,372,400 | — | — |
| 2013-08-23 | $73.65 | $186.79 | 2,518,500 | — | — |
| 2013-08-22 | $73.86 | $187.32 | 2,354,900 | — | — |
| 2013-08-21 | $73.44 | $186.26 | 2,983,100 | — | — |
| 2013-08-20 | $74.27 | $188.36 | 2,900,900 | — | — |
| 2013-08-19 | $74.34 | $188.54 | 3,478,900 | — | — |
| 2013-08-16 | $75.17 | $190.64 | 4,248,200 | — | — |
| 2013-08-15 | $74.88 | $189.91 | 3,834,400 | — | — |
| 2013-08-14 | $75.88 | $192.44 | 2,945,400 | — | — |
| 2013-08-13 | $76.23 | $193.33 | 2,964,900 | — | — |
| 2013-08-12 | $75.49 | $191.46 | 2,292,600 | — | — |
| 2013-08-09 | $75.50 | $191.48 | 3,963,600 | — | — |
| 2013-08-08 | $76.19 | $193.23 | 3,293,600 | — | — |
| 2013-08-07 | $75.14 | $190.57 | 3,083,900 | — | — |
| 2013-08-06 | $75.81 | $192.27 | 2,566,000 | — | — |
| 2013-08-05 | $75.93 | $192.57 | 2,237,100 | — | — |
| 2013-08-02 | $75.69 | $191.96 | 2,485,400 | — | — |
| 2013-08-01 | $75.63 | $191.81 | 5,981,400 | — | — |
| 2013-07-31 | $73.77 | $187.09 | 10,320,700 | — | — |
| 2013-07-30 | $75.19 | $190.69 | 3,762,200 | — | — |
| 2013-07-29 | $75.06 | $190.36 | 3,249,400 | — | — |
| 2013-07-26 | $75.34 | $191.07 | 3,537,600 | — | — |
| 2013-07-25 | $75.77 | $192.17 | 4,080,300 | — | — |
| 2013-07-24 | $75.36 | $191.13 | 6,139,000 | — | — |
| 2013-07-23 | $74.41 | $188.72 | 4,113,000 | — | — |
| 2013-07-22 | $74.72 | $189.50 | 5,456,700 | — | — |
| 2013-07-19 | $74.06 | $187.83 | 8,072,500 | — | — |
| 2013-07-18 | $74.01 | $187.70 | 10,352,300 | — | — |
| 2013-07-17 | $76.80 | $194.78 | 16,305,300 | — | — |
| 2013-07-16 | $78.27 | $198.51 | 4,637,600 | — | — |
| 2013-07-15 | $77.85 | $197.44 | 4,243,300 | — | — |
| 2013-07-12 | $78.33 | $198.66 | 4,878,200 | — | — |
| 2013-07-11 | $76.94 | $195.13 | 5,715,000 | — | — |
| 2013-07-10 | $76.33 | $193.59 | 4,872,200 | — | — |
| 2013-07-09 | $77.61 | $196.83 | 3,915,200 | — | — |
| 2013-07-08 | $77.04 | $195.39 | 5,106,200 | — | — |
| 2013-07-05 | $76.31 | $193.53 | 4,501,500 | — | — |
| 2013-07-03 | $74.58 | $189.15 | 3,007,000 | — | — |
| 2013-07-02 | $74.62 | $189.25 | 5,041,200 | — | — |
| 2013-07-01 | $75.64 | $191.25 | 5,007,600 | — | — |
| 2013-06-28 | $74.76 | $189.03 | 7,964,400 | — | — |
| 2013-06-27 | $75.12 | $189.94 | 4,215,300 | — | — |
| 2013-06-26 | $73.90 | $186.85 | 4,894,200 | — | — |
| 2013-06-25 | $73.23 | $185.16 | 4,754,200 | — | — |
| 2013-06-24 | $72.01 | $182.07 | 6,293,100 | — | — |
| 2013-06-21 | $73.31 | $185.36 | 7,547,300 | — | — |
| 2013-06-20 | $72.92 | $184.38 | 5,656,500 | — | — |
| 2013-06-19 | $74.23 | $187.69 | 5,989,300 | — | — |
| 2013-06-18 | $74.98 | $189.58 | 5,714,700 | — | — |
| 2013-06-17 | $73.84 | $186.70 | 6,020,900 | — | — |
| 2013-06-14 | $72.97 | $184.50 | 8,451,000 | — | — |
| 2013-06-13 | $75.21 | $190.17 | 6,738,900 | — | — |
| 2013-06-12 | $74.72 | $188.93 | 7,057,200 | — | — |
| 2013-06-11 | $76.52 | $193.48 | 5,442,800 | — | — |
| 2013-06-10 | $78.28 | $197.93 | 4,035,100 | — | — |
| 2013-06-07 | $78.04 | $197.32 | 6,826,100 | — | — |
| 2013-06-06 | $76.24 | $192.77 | 5,455,600 | — | — |
| 2013-06-05 | $74.76 | $189.03 | 6,267,300 | — | — |
| 2013-06-04 | $76.06 | $192.31 | 5,667,700 | — | — |
| 2013-06-03 | $76.47 | $193.35 | 6,777,800 | — | — |
| 2013-05-31 | $75.71 | $191.43 | 7,187,700 | — | — |
| 2013-05-30 | $76.14 | $192.52 | 5,417,400 | — | — |
| 2013-05-29 | $75.83 | $191.73 | 5,679,200 | — | — |
| 2013-05-28 | $76.16 | $192.57 | 7,341,400 | — | — |
| 2013-05-24 | $75.27 | $190.32 | 5,564,000 | — | — |
| 2013-05-23 | $74.69 | $188.85 | 7,985,100 | — | — |
| 2013-05-22 | $74.44 | $188.22 | 12,449,000 | — | — |
| 2013-05-21 | $75.11 | $189.91 | 5,130,200 | — | — |
| 2013-05-20 | $74.40 | $188.12 | 5,345,300 | — | — |
| 2013-05-17 | $73.32 | $185.39 | 4,866,500 | — | — |
| 2013-05-16 | $72.23 | $182.63 | 3,861,500 | — | — |
| 2013-05-15 | $72.78 | $184.02 | 5,215,300 | — | — |
| 2013-05-14 | $71.51 | $180.81 | 6,114,300 | — | — |
| 2013-05-13 | $69.79 | $176.46 | 5,139,300 | — | — |
| 2013-05-10 | $70.08 | $177.19 | 3,543,100 | — | — |
| 2013-05-09 | $70.21 | $177.52 | 3,754,900 | — | — |
| 2013-05-08 | $70.31 | $177.78 | 3,587,500 | — | — |
| 2013-05-07 | $70.24 | $177.60 | 4,374,900 | — | — |
| 2013-05-06 | $70.06 | $177.14 | 4,685,300 | — | — |
| 2013-05-03 | $70.23 | $177.57 | 6,986,600 | — | — |
| 2013-05-02 | $69.38 | $175.42 | 3,575,900 | — | — |
| 2013-05-01 | $68.28 | $172.64 | 3,767,300 | — | — |
| 2013-04-30 | $68.41 | $172.97 | 4,685,400 | — | — |
| 2013-04-29 | $67.63 | $171.00 | 2,931,000 | — | — |
| 2013-04-26 | $67.75 | $171.30 | 4,355,300 | — | — |
| 2013-04-25 | $68.13 | $172.26 | 5,834,100 | — | — |
| 2013-04-24 | $67.42 | $170.47 | 4,077,700 | — | — |
| 2013-04-23 | $67.45 | $170.54 | 4,779,900 | — | — |
| 2013-04-22 | $66.66 | $168.55 | 5,791,500 | — | — |
| 2013-04-19 | $67.24 | $170.01 | 8,461,600 | — | — |
| 2013-04-18 | $65.04 | $164.45 | 10,457,800 | — | — |
| 2013-04-17 | $64.13 | $162.15 | 6,925,000 | — | — |
| 2013-04-16 | $64.59 | $163.31 | 6,198,900 | — | — |
| 2013-04-15 | $64.10 | $162.07 | 7,008,600 | — | — |
| 2013-04-12 | $65.68 | $166.07 | 3,967,600 | — | — |
| 2013-04-11 | $65.74 | $166.22 | 6,357,700 | — | — |
| 2013-04-10 | $65.40 | $165.36 | 7,882,100 | — | — |
| 2013-04-09 | $65.22 | $164.91 | 4,882,200 | — | — |
| 2013-04-08 | $65.60 | $165.87 | 4,662,200 | — | — |
| 2013-04-05 | $65.30 | $165.11 | 6,898,300 | — | — |
| 2013-04-04 | $66.73 | $168.72 | 3,633,900 | — | — |
| 2013-04-03 | $66.25 | $167.51 | 5,102,000 | — | — |
| 2013-04-02 | $67.64 | $170.52 | 3,921,600 | — | — |
| 2013-04-01 | $67.26 | $169.56 | 3,012,600 | — | — |
| 2013-03-28 | $67.46 | $170.07 | 4,354,300 | — | — |
| 2013-03-27 | $67.15 | $169.28 | 2,905,000 | — | — |
| 2013-03-26 | $67.17 | $169.33 | 4,295,600 | — | — |
| 2013-03-25 | $66.10 | $166.64 | 6,599,300 | — | — |
| 2013-03-22 | $66.22 | $166.94 | 3,860,600 | — | — |
| 2013-03-21 | $65.41 | $164.90 | 3,600,100 | — | — |
| 2013-03-20 | $66.00 | $166.38 | 4,137,800 | — | — |
| 2013-03-19 | $65.13 | $164.19 | 4,587,400 | — | — |
| 2013-03-18 | $65.78 | $165.83 | 4,880,300 | — | — |
| 2013-03-15 | $66.09 | $166.61 | 10,265,700 | — | — |
| 2013-03-14 | $65.38 | $164.82 | 3,760,100 | — | — |
| 2013-03-13 | $65.30 | $164.62 | 4,203,900 | — | — |
| 2013-03-12 | $65.29 | $164.59 | 5,303,700 | — | — |
| 2013-03-11 | $65.50 | $165.12 | 5,307,700 | — | — |
| 2013-03-08 | $64.70 | $163.11 | 5,810,000 | — | — |
| 2013-03-07 | $64.56 | $162.75 | 4,446,500 | — | — |
| 2013-03-06 | $64.65 | $162.98 | 5,780,900 | — | — |
| 2013-03-05 | $64.12 | $161.65 | 7,315,900 | — | — |
| 2013-03-04 | $62.89 | $158.54 | 4,687,900 | — | — |
| 2013-03-01 | $62.37 | $157.23 | 5,265,100 | — | — |
| 2013-02-28 | $62.15 | $156.68 | 5,366,500 | — | — |
| 2013-02-27 | $62.50 | $157.56 | 4,755,400 | — | — |
| 2013-02-26 | $61.92 | $156.10 | 5,938,100 | — | — |
| 2013-02-25 | $62.02 | $156.35 | 8,624,700 | — | — |
| 2013-02-22 | $62.57 | $157.74 | 5,197,100 | — | — |
| 2013-02-21 | $61.54 | $155.14 | 5,287,500 | — | — |
| 2013-02-20 | $61.91 | $156.07 | 5,532,700 | — | — |
| 2013-02-19 | $62.28 | $157.01 | 3,598,900 | — | — |
| 2013-02-15 | $61.69 | $155.52 | 5,354,400 | — | — |
| 2013-02-14 | $62.34 | $157.16 | 4,432,600 | — | — |
| 2013-02-13 | $62.10 | $156.55 | 3,409,000 | — | — |
| 2013-02-12 | $62.20 | $156.80 | 4,255,200 | — | — |
| 2013-02-11 | $61.98 | $156.25 | 3,436,100 | — | — |
| 2013-02-08 | $61.80 | $155.80 | 6,734,900 | — | — |
| 2013-02-07 | $62.14 | $156.65 | 11,977,900 | — | — |
| 2013-02-06 | $60.56 | $152.67 | 6,304,600 | — | — |
| 2013-02-05 | $60.66 | $152.92 | 6,394,000 | — | — |
| 2013-02-04 | $59.41 | $149.77 | 4,618,600 | — | — |
| 2013-02-01 | $59.91 | $151.03 | 6,036,400 | — | — |
| 2013-01-31 | $58.81 | $148.26 | 5,940,900 | — | — |
| 2013-01-30 | $59.33 | $149.57 | 5,894,100 | — | — |
| 2013-01-29 | $59.45 | $149.87 | 5,533,100 | — | — |
| 2013-01-28 | $59.07 | $148.91 | 5,216,200 | — | — |
| 2013-01-25 | $59.50 | $150.00 | 4,124,000 | — | — |
| 2013-01-24 | $59.30 | $149.49 | 5,430,800 | — | — |
| 2013-01-23 | $58.93 | $148.56 | 6,265,300 | — | — |
| 2013-01-22 | $59.40 | $149.75 | 7,228,400 | — | — |
| 2013-01-18 | $59.78 | $150.70 | 9,935,600 | — | — |
| 2013-01-17 | $60.74 | $153.12 | 4,684,200 | — | — |
| 2013-01-16 | $60.62 | $152.82 | 4,020,900 | — | — |
| 2013-01-15 | $60.76 | $153.17 | 6,399,000 | — | — |
| 2013-01-14 | $61.21 | $154.31 | 5,176,600 | — | — |
| 2013-01-11 | $61.24 | $154.38 | 10,492,500 | — | — |
| 2013-01-10 | $60.79 | $153.25 | 6,545,300 | — | — |
| 2013-01-09 | $60.26 | $151.91 | 5,885,600 | — | — |
| 2013-01-08 | $60.20 | $151.76 | 4,960,900 | — | — |
| 2013-01-07 | $59.86 | $150.91 | 3,859,400 | — | — |
| 2013-01-04 | $59.61 | $150.28 | 4,017,200 | — | — |
| 2013-01-03 | $59.00 | $148.74 | 5,017,000 | — | — |
| 2013-01-02 | $58.75 | $148.11 | 6,091,400 | — | — |