Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $99.31 | $268.21 | 2,056,800 | — | — |
| 2017-12-28 | $99.70 | $269.26 | 1,914,900 | — | — |
| 2017-12-27 | $99.13 | $267.72 | 2,569,900 | — | — |
| 2017-12-26 | $98.57 | $266.21 | 1,575,200 | — | — |
| 2017-12-22 | $98.74 | $266.67 | 1,980,300 | — | — |
| 2017-12-21 | $98.50 | $266.02 | 2,339,500 | — | — |
| 2017-12-20 | $98.51 | $266.05 | 3,091,000 | — | — |
| 2017-12-19 | $99.15 | $267.78 | 3,282,600 | — | — |
| 2017-12-18 | $99.68 | $269.21 | 3,485,400 | — | — |
| 2017-12-15 | $98.52 | $266.07 | 7,891,800 | — | — |
| 2017-12-14 | $97.15 | $262.37 | 3,464,600 | — | — |
| 2017-12-13 | $97.78 | $264.08 | 3,463,900 | — | — |
| 2017-12-12 | $99.37 | $268.37 | 3,455,500 | — | — |
| 2017-12-11 | $99.00 | $267.37 | 2,984,100 | — | — |
| 2017-12-08 | $98.55 | $266.16 | 3,850,300 | — | — |
| 2017-12-07 | $98.58 | $266.24 | 3,026,100 | — | — |
| 2017-12-06 | $98.21 | $265.24 | 3,081,300 | — | — |
| 2017-12-05 | $98.71 | $266.59 | 3,525,600 | — | — |
| 2017-12-04 | $98.59 | $266.26 | 4,562,400 | — | — |
| 2017-12-01 | $97.86 | $264.29 | 3,445,200 | — | — |
| 2017-11-30 | $97.71 | $263.89 | 5,328,300 | — | — |
| 2017-11-29 | $96.60 | $260.89 | 4,325,500 | — | — |
| 2017-11-28 | $95.28 | $257.32 | 3,536,400 | — | — |
| 2017-11-27 | $93.47 | $252.44 | 2,731,300 | — | — |
| 2017-11-24 | $93.48 | $252.46 | 837,300 | — | — |
| 2017-11-22 | $93.82 | $253.38 | 2,159,100 | — | — |
| 2017-11-21 | $94.41 | $254.97 | 2,917,000 | — | — |
| 2017-11-20 | $93.95 | $253.73 | 3,456,600 | — | — |
| 2017-11-17 | $93.69 | $253.03 | 3,261,200 | — | — |
| 2017-11-16 | $93.56 | $252.68 | 2,586,500 | — | — |
| 2017-11-15 | $93.26 | $251.87 | 3,236,600 | — | — |
| 2017-11-14 | $93.76 | $253.22 | 2,843,700 | — | — |
| 2017-11-13 | $93.90 | $253.60 | 2,708,500 | — | — |
| 2017-11-10 | $93.52 | $252.57 | 2,714,400 | — | — |
| 2017-11-09 | $93.75 | $253.19 | 3,949,800 | — | — |
| 2017-11-08 | $95.13 | $256.92 | 2,163,700 | — | — |
| 2017-11-07 | $95.37 | $257.57 | 3,200,900 | — | — |
| 2017-11-06 | $96.29 | $260.05 | 1,848,300 | — | — |
| 2017-11-03 | $96.43 | $260.43 | 2,089,500 | — | — |
| 2017-11-02 | $95.98 | $259.21 | 3,013,300 | — | — |
| 2017-11-01 | $95.79 | $258.70 | 2,320,000 | — | — |
| 2017-10-31 | $95.52 | $257.97 | 3,146,400 | — | — |
| 2017-10-30 | $95.07 | $256.76 | 3,096,500 | — | — |
| 2017-10-27 | $95.79 | $258.70 | 3,212,200 | — | — |
| 2017-10-26 | $95.69 | $258.43 | 4,136,800 | — | — |
| 2017-10-25 | $93.53 | $252.60 | 4,266,100 | — | — |
| 2017-10-24 | $93.86 | $253.49 | 4,481,500 | — | — |
| 2017-10-23 | $92.38 | $249.49 | 2,963,100 | — | — |
| 2017-10-20 | $92.09 | $248.71 | 4,442,200 | — | — |
| 2017-10-19 | $91.90 | $248.20 | 6,512,100 | — | — |
| 2017-10-18 | $92.08 | $248.68 | 4,720,200 | — | — |
| 2017-10-17 | $91.69 | $247.63 | 2,939,600 | — | — |
| 2017-10-16 | $91.96 | $248.36 | 4,294,000 | — | — |
| 2017-10-13 | $92.86 | $250.79 | 3,224,200 | — | — |
| 2017-10-12 | $91.61 | $247.41 | 3,279,000 | — | — |
| 2017-10-11 | $91.96 | $248.36 | 3,051,400 | — | — |
| 2017-10-10 | $91.89 | $248.17 | 2,247,200 | — | — |
| 2017-10-09 | $91.69 | $247.63 | 1,653,700 | — | — |
| 2017-10-06 | $91.55 | $247.25 | 1,891,800 | — | — |
| 2017-10-05 | $91.16 | $246.20 | 2,991,000 | — | — |
| 2017-10-04 | $91.01 | $244.85 | 3,091,700 | — | — |
| 2017-10-03 | $91.43 | $245.98 | 2,912,300 | — | — |
| 2017-10-02 | $90.54 | $243.58 | 4,466,400 | — | — |
| 2017-09-29 | $90.46 | $243.37 | 2,996,300 | — | — |
| 2017-09-28 | $90.14 | $242.51 | 2,458,800 | — | — |
| 2017-09-27 | $89.49 | $240.76 | 2,888,900 | — | — |
| 2017-09-26 | $88.69 | $238.61 | 2,197,800 | — | — |
| 2017-09-25 | $88.21 | $237.31 | 2,863,100 | — | — |
| 2017-09-22 | $88.40 | $237.83 | 2,770,100 | — | — |
| 2017-09-21 | $88.42 | $237.88 | 2,877,800 | — | — |
| 2017-09-20 | $88.43 | $237.91 | 4,251,000 | — | — |
| 2017-09-19 | $89.00 | $239.44 | 4,043,800 | — | — |
| 2017-09-18 | $87.87 | $236.40 | 3,395,100 | — | — |
| 2017-09-15 | $86.99 | $234.03 | 7,791,600 | — | — |
| 2017-09-14 | $86.19 | $231.88 | 2,764,900 | — | — |
| 2017-09-13 | $86.64 | $233.09 | 2,396,500 | — | — |
| 2017-09-12 | $86.55 | $232.85 | 3,333,300 | — | — |
| 2017-09-11 | $85.69 | $230.53 | 3,397,500 | — | — |
| 2017-09-08 | $84.25 | $226.66 | 3,462,100 | — | — |
| 2017-09-07 | $84.41 | $227.09 | 2,905,400 | — | — |
| 2017-09-06 | $85.23 | $229.30 | 2,823,300 | — | — |
| 2017-09-05 | $85.31 | $229.51 | 3,089,800 | — | — |
| 2017-09-01 | $86.14 | $231.75 | 2,262,700 | — | — |
| 2017-08-31 | $86.10 | $231.64 | 3,792,300 | — | — |
| 2017-08-30 | $85.69 | $230.53 | 2,131,700 | — | — |
| 2017-08-29 | $85.42 | $229.81 | 2,779,400 | — | — |
| 2017-08-28 | $85.41 | $229.78 | 2,105,500 | — | — |
| 2017-08-25 | $85.47 | $229.94 | 2,302,100 | — | — |
| 2017-08-24 | $85.36 | $229.65 | 2,057,900 | — | — |
| 2017-08-23 | $85.28 | $229.43 | 1,960,400 | — | — |
| 2017-08-22 | $85.30 | $229.49 | 2,155,300 | — | — |
| 2017-08-21 | $85.30 | $229.49 | 2,505,100 | — | — |
| 2017-08-18 | $85.38 | $229.70 | 4,271,200 | — | — |
| 2017-08-17 | $86.09 | $231.61 | 3,870,400 | — | — |
| 2017-08-16 | $87.39 | $235.11 | 3,379,600 | — | — |
| 2017-08-15 | $86.79 | $233.49 | 3,774,100 | — | — |
| 2017-08-14 | $85.47 | $229.94 | 2,893,600 | — | — |
| 2017-08-11 | $84.29 | $226.77 | 3,078,600 | — | — |
| 2017-08-10 | $84.56 | $227.49 | 3,755,200 | — | — |
| 2017-08-09 | $85.69 | $230.53 | 2,961,000 | — | — |
| 2017-08-08 | $85.94 | $231.21 | 2,922,800 | — | — |
| 2017-08-07 | $85.85 | $230.96 | 2,089,100 | — | — |
| 2017-08-04 | $85.97 | $231.29 | 2,840,200 | — | — |
| 2017-08-03 | $85.54 | $230.13 | 2,381,800 | — | — |
| 2017-08-02 | $85.30 | $229.49 | 3,252,300 | — | — |
| 2017-08-01 | $85.24 | $229.32 | 3,148,800 | — | — |
| 2017-07-31 | $85.23 | $229.30 | 3,079,800 | — | — |
| 2017-07-28 | $84.80 | $228.14 | 3,321,200 | — | — |
| 2017-07-27 | $83.85 | $225.58 | 6,119,300 | — | — |
| 2017-07-26 | $85.30 | $229.49 | 3,038,100 | — | — |
| 2017-07-25 | $85.41 | $229.78 | 3,255,200 | — | — |
| 2017-07-24 | $85.00 | $228.68 | 5,389,100 | — | — |
| 2017-07-21 | $85.59 | $230.27 | 3,570,400 | — | — |
| 2017-07-20 | $85.35 | $229.62 | 5,386,400 | — | — |
| 2017-07-19 | $85.93 | $231.18 | 5,539,700 | — | — |
| 2017-07-18 | $85.52 | $230.08 | 2,816,000 | — | — |
| 2017-07-17 | $85.22 | $229.27 | 2,190,500 | — | — |
| 2017-07-14 | $85.28 | $229.43 | 3,354,700 | — | — |
| 2017-07-13 | $85.37 | $229.67 | 3,309,400 | — | — |
| 2017-07-12 | $84.82 | $228.19 | 4,629,100 | — | — |
| 2017-07-11 | $84.16 | $226.42 | 2,733,200 | — | — |
| 2017-07-10 | $84.30 | $226.79 | 2,147,000 | — | — |
| 2017-07-07 | $84.33 | $226.88 | 2,454,600 | — | — |
| 2017-07-06 | $83.74 | $225.29 | 3,213,400 | — | — |
| 2017-07-05 | $84.89 | $228.38 | 3,501,200 | — | — |
| 2017-07-03 | $85.10 | $228.09 | 2,306,900 | — | — |
| 2017-06-30 | $84.24 | $225.78 | 3,320,800 | — | — |
| 2017-06-29 | $83.63 | $224.15 | 5,092,600 | — | — |
| 2017-06-28 | $83.97 | $225.06 | 3,668,500 | — | — |
| 2017-06-27 | $83.08 | $222.67 | 2,994,500 | — | — |
| 2017-06-26 | $82.96 | $222.35 | 2,491,600 | — | — |
| 2017-06-23 | $82.22 | $220.37 | 3,785,300 | — | — |
| 2017-06-22 | $82.25 | $220.45 | 2,312,100 | — | — |
| 2017-06-21 | $82.21 | $220.34 | 2,683,400 | — | — |
| 2017-06-20 | $82.51 | $221.14 | 3,929,100 | — | — |
| 2017-06-19 | $81.88 | $219.46 | 3,076,500 | — | — |
| 2017-06-16 | $81.45 | $218.30 | 5,914,700 | — | — |
| 2017-06-15 | $80.70 | $216.29 | 2,773,400 | — | — |
| 2017-06-14 | $80.84 | $216.67 | 4,013,100 | — | — |
| 2017-06-13 | $80.59 | $216.00 | 3,174,400 | — | — |
| 2017-06-12 | $80.17 | $214.87 | 3,352,300 | — | — |
| 2017-06-09 | $80.31 | $215.25 | 3,849,400 | — | — |
| 2017-06-08 | $79.95 | $214.28 | 4,079,800 | — | — |
| 2017-06-07 | $79.81 | $213.91 | 4,284,000 | — | — |
| 2017-06-06 | $78.85 | $211.33 | 2,878,000 | — | — |
| 2017-06-05 | $78.97 | $211.66 | 2,738,600 | — | — |
| 2017-06-02 | $78.49 | $210.37 | 3,534,800 | — | — |
| 2017-06-01 | $78.28 | $209.81 | 3,553,400 | — | — |
| 2017-05-31 | $76.94 | $206.22 | 3,117,100 | — | — |
| 2017-05-30 | $77.09 | $206.62 | 2,073,000 | — | — |
| 2017-05-26 | $77.46 | $207.61 | 1,858,800 | — | — |
| 2017-05-25 | $77.44 | $207.56 | 3,185,200 | — | — |
| 2017-05-24 | $77.12 | $206.70 | 2,091,300 | — | — |
| 2017-05-23 | $77.20 | $206.91 | 2,239,600 | — | — |
| 2017-05-22 | $76.98 | $206.32 | 2,800,000 | — | — |
| 2017-05-19 | $76.80 | $205.84 | 3,283,900 | — | — |
| 2017-05-18 | $76.38 | $204.71 | 3,545,700 | — | — |
| 2017-05-17 | $76.37 | $204.69 | 4,441,600 | — | — |
| 2017-05-16 | $78.13 | $209.41 | 2,457,500 | — | — |
| 2017-05-15 | $78.33 | $209.94 | 3,327,000 | — | — |
| 2017-05-12 | $77.49 | $207.69 | 2,865,800 | — | — |
| 2017-05-11 | $77.92 | $208.84 | 3,780,600 | — | — |
| 2017-05-10 | $78.65 | $210.80 | 2,396,900 | — | — |
| 2017-05-09 | $78.44 | $210.24 | 2,570,600 | — | — |
| 2017-05-08 | $78.16 | $209.49 | 2,608,600 | — | — |
| 2017-05-05 | $78.32 | $209.91 | 2,936,700 | — | — |
| 2017-05-04 | $78.33 | $209.94 | 3,902,200 | — | — |
| 2017-05-03 | $78.83 | $211.28 | 3,800,600 | — | — |
| 2017-05-02 | $79.54 | $213.18 | 3,334,900 | — | — |
| 2017-05-01 | $79.23 | $212.35 | 3,458,100 | — | — |
| 2017-04-28 | $79.25 | $212.41 | 5,313,200 | — | — |
| 2017-04-27 | $80.33 | $215.30 | 2,922,700 | — | — |
| 2017-04-26 | $80.52 | $215.81 | 3,661,600 | — | — |
| 2017-04-25 | $80.63 | $216.11 | 5,061,300 | — | — |
| 2017-04-24 | $80.45 | $215.62 | 3,563,200 | — | — |
| 2017-04-21 | $79.59 | $213.32 | 5,837,800 | — | — |
| 2017-04-20 | $80.02 | $214.47 | 11,099,300 | — | — |
| 2017-04-19 | $75.55 | $202.49 | 5,283,600 | — | — |
| 2017-04-18 | $75.79 | $203.13 | 3,845,900 | — | — |
| 2017-04-17 | $76.67 | $205.49 | 4,160,800 | — | — |
| 2017-04-13 | $75.80 | $203.16 | 3,666,600 | — | — |
| 2017-04-12 | $76.68 | $205.52 | 3,055,800 | — | — |
| 2017-04-11 | $77.26 | $207.07 | 4,642,300 | — | — |
| 2017-04-10 | $77.49 | $207.69 | 2,217,100 | — | — |
| 2017-04-07 | $77.77 | $208.44 | 2,203,000 | — | — |
| 2017-04-06 | $77.92 | $208.84 | 2,914,800 | — | — |
| 2017-04-05 | $77.76 | $208.41 | 2,858,400 | — | — |
| 2017-04-04 | $78.26 | $208.90 | 2,563,700 | — | — |
| 2017-04-03 | $78.59 | $209.78 | 3,022,700 | — | — |
| 2017-03-31 | $79.11 | $211.16 | 5,228,400 | — | — |
| 2017-03-30 | $79.21 | $211.43 | 2,924,100 | — | — |
| 2017-03-29 | $78.25 | $208.87 | 2,913,600 | — | — |
| 2017-03-28 | $78.64 | $209.91 | 4,235,900 | — | — |
| 2017-03-27 | $77.60 | $207.13 | 3,835,300 | — | — |
| 2017-03-24 | $78.20 | $208.74 | 4,726,800 | — | — |
| 2017-03-23 | $77.84 | $207.77 | 4,082,900 | — | — |
| 2017-03-22 | $77.67 | $207.32 | 4,877,300 | — | — |
| 2017-03-21 | $77.53 | $206.95 | 6,804,000 | — | — |
| 2017-03-20 | $78.85 | $210.47 | 3,099,500 | — | — |
| 2017-03-17 | $79.25 | $211.54 | 6,672,600 | — | — |
| 2017-03-16 | $79.77 | $212.93 | 3,474,800 | — | — |
| 2017-03-15 | $79.23 | $211.49 | 4,337,200 | — | — |
| 2017-03-14 | $79.69 | $212.71 | 3,321,400 | — | — |
| 2017-03-13 | $79.21 | $211.43 | 3,664,300 | — | — |
| 2017-03-10 | $79.38 | $211.89 | 3,762,800 | — | — |
| 2017-03-09 | $79.30 | $211.67 | 4,573,500 | — | — |
| 2017-03-08 | $79.04 | $210.98 | 4,326,800 | — | — |
| 2017-03-07 | $79.58 | $212.42 | 4,433,500 | — | — |
| 2017-03-06 | $79.50 | $212.21 | 3,670,300 | — | — |
| 2017-03-03 | $79.88 | $213.22 | 4,579,600 | — | — |
| 2017-03-02 | $80.10 | $213.81 | 4,409,800 | — | — |
| 2017-03-01 | $81.92 | $218.67 | 4,746,400 | — | — |
| 2017-02-28 | $80.06 | $213.70 | 4,415,300 | — | — |
| 2017-02-27 | $80.17 | $213.99 | 2,619,400 | — | — |
| 2017-02-24 | $79.76 | $212.90 | 3,932,300 | — | — |
| 2017-02-23 | $80.05 | $213.67 | 3,339,500 | — | — |
| 2017-02-22 | $79.86 | $213.17 | 2,943,000 | — | — |
| 2017-02-21 | $79.97 | $213.46 | 3,505,500 | — | — |
| 2017-02-17 | $79.71 | $212.77 | 2,690,300 | — | — |
| 2017-02-16 | $79.51 | $212.23 | 4,295,000 | — | — |
| 2017-02-15 | $79.60 | $212.47 | 5,704,100 | — | — |
| 2017-02-14 | $79.41 | $211.97 | 3,511,200 | — | — |
| 2017-02-13 | $78.91 | $210.63 | 3,317,100 | — | — |
| 2017-02-10 | $78.48 | $209.48 | 2,191,200 | — | — |
| 2017-02-09 | $78.18 | $208.68 | 3,031,800 | — | — |
| 2017-02-08 | $77.80 | $207.67 | 2,223,100 | — | — |
| 2017-02-07 | $77.72 | $207.45 | 2,060,200 | — | — |
| 2017-02-06 | $77.82 | $207.72 | 3,229,500 | — | — |
| 2017-02-03 | $78.04 | $208.31 | 5,235,800 | — | — |
| 2017-02-02 | $76.51 | $204.22 | 3,655,500 | — | — |
| 2017-02-01 | $76.76 | $204.89 | 3,916,800 | — | — |
| 2017-01-31 | $76.38 | $203.88 | 5,568,100 | — | — |
| 2017-01-30 | $77.28 | $206.28 | 5,344,500 | — | — |
| 2017-01-27 | $76.85 | $205.13 | 3,530,900 | — | — |
| 2017-01-26 | $76.93 | $205.35 | 3,344,900 | — | — |
| 2017-01-25 | $76.89 | $205.24 | 5,278,300 | — | — |
| 2017-01-24 | $77.43 | $206.68 | 4,024,300 | — | — |
| 2017-01-23 | $75.97 | $202.78 | 4,444,300 | — | — |
| 2017-01-20 | $76.20 | $203.40 | 8,465,900 | — | — |
| 2017-01-19 | $76.69 | $204.71 | 8,111,400 | — | — |
| 2017-01-18 | $77.49 | $206.84 | 5,988,400 | — | — |
| 2017-01-17 | $76.60 | $204.46 | 6,450,300 | — | — |
| 2017-01-13 | $76.62 | $204.52 | 3,454,300 | — | — |
| 2017-01-12 | $76.88 | $205.21 | 4,056,700 | — | — |
| 2017-01-11 | $76.91 | $205.29 | 4,500,200 | — | — |
| 2017-01-10 | $76.65 | $204.60 | 9,561,400 | — | — |
| 2017-01-09 | $75.86 | $202.49 | 4,818,700 | — | — |
| 2017-01-06 | $75.47 | $201.45 | 3,089,600 | — | — |
| 2017-01-05 | $75.32 | $201.05 | 3,383,000 | — | — |
| 2017-01-04 | $76.26 | $203.56 | 4,635,800 | — | — |
| 2017-01-03 | $75.35 | $200.27 | 5,853,900 | — | — |