NYSE:AXP | Historical Stock Price | AMERICAN EXPRESS CO

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1972-06-01 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.15$4.62$18.52$74.17$297.10$1,190.031972-06-012026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2010

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2010-12-31$42.92$104.653,464,000——
2010-12-30$42.51$103.654,374,400——
2010-12-29$42.86$104.503,253,700——
2010-12-28$42.79$104.334,017,400——
2010-12-27$43.05$104.964,485,000——
2010-12-23$42.77$104.284,830,600——
2010-12-22$42.81$104.387,719,100——
2010-12-21$43.23$105.4010,308,500——
2010-12-20$42.50$103.6231,617,900——
2010-12-17$44.01$107.3017,301,100——
2010-12-16$44.57$108.6715,388,500——
2010-12-15$46.12$112.457,353,200——
2010-12-14$46.20$112.645,773,000——
2010-12-13$46.37$113.068,300,100——
2010-12-10$46.26$112.798,216,100——
2010-12-09$45.81$111.697,024,100——
2010-12-08$45.63$111.258,570,200——
2010-12-07$44.78$109.189,696,300——
2010-12-06$45.00$109.726,598,900——
2010-12-03$44.88$109.429,132,700——
2010-12-02$44.98$109.6710,935,900——
2010-12-01$44.30$108.0115,223,000——
2010-11-30$43.22$105.389,393,300——
2010-11-29$43.33$105.6410,380,700——
2010-11-26$42.27$103.063,000,000——
2010-11-24$43.00$104.846,727,300——
2010-11-23$41.95$102.2810,406,800——
2010-11-22$42.22$102.947,627,200——
2010-11-19$42.75$104.237,480,900——
2010-11-18$42.25$103.018,071,400——
2010-11-17$41.41$100.969,637,400——
2010-11-16$41.93$102.2311,415,900——
2010-11-15$42.70$104.116,154,700——
2010-11-12$42.70$104.117,077,300——
2010-11-11$43.35$105.695,849,600——
2010-11-10$43.56$106.219,757,300——
2010-11-09$43.36$105.729,341,600——
2010-11-08$43.90$107.037,666,200——
2010-11-05$44.07$107.4513,061,800——
2010-11-04$43.73$106.6213,169,100——
2010-11-03$42.07$102.5711,769,800——
2010-11-02$42.39$103.359,220,100——
2010-11-01$41.56$101.338,457,400——
2010-10-29$41.46$101.099,598,200——
2010-10-28$41.22$100.5014,756,000——
2010-10-27$40.68$99.1815,618,200——
2010-10-26$40.10$97.7712,277,500——
2010-10-25$39.30$95.8213,588,100——
2010-10-22$39.03$95.1617,323,300——
2010-10-21$40.27$98.1812,490,900——
2010-10-20$39.73$96.879,239,800——
2010-10-19$39.31$95.8418,099,000——
2010-10-18$39.55$96.439,998,000——
2010-10-15$39.09$95.3114,884,400——
2010-10-14$39.44$96.1614,643,600——
2010-10-13$39.26$95.7219,502,400——
2010-10-12$38.54$93.9719,989,300——
2010-10-11$37.94$92.5010,914,000——
2010-10-08$37.99$92.6313,339,900——
2010-10-07$37.82$92.2118,598,200——
2010-10-06$38.02$92.7021,059,200——
2010-10-05$38.28$92.8968,417,100——
2010-10-04$39.05$94.7638,499,800——
2010-10-01$41.78$101.3910,672,000——
2010-09-30$42.03$101.9912,293,300——
2010-09-29$43.01$104.377,914,500——
2010-09-28$43.69$106.026,560,500——
2010-09-27$43.44$105.419,272,600——
2010-09-24$43.13$104.6610,150,200——
2010-09-23$42.36$102.798,687,600——
2010-09-22$42.79$103.8411,372,900——
2010-09-21$42.78$103.819,322,100——
2010-09-20$43.12$104.6411,751,400——
2010-09-17$41.37$100.3929,144,100——
2010-09-16$40.96$99.407,239,800——
2010-09-15$40.85$99.137,993,000——
2010-09-14$40.38$97.999,461,300——
2010-09-13$41.22$100.038,239,600——
2010-09-10$40.19$97.537,389,300——
2010-09-09$40.69$98.747,918,400——
2010-09-08$40.07$97.249,172,200——
2010-09-07$40.09$97.299,780,700——
2010-09-03$41.80$101.4410,887,700——
2010-09-02$40.88$99.2011,712,500——
2010-09-01$41.07$99.667,717,300——
2010-08-31$39.87$96.758,312,900——
2010-08-30$39.89$96.805,103,100——
2010-08-27$40.91$99.287,486,500——
2010-08-26$39.73$96.416,936,400——
2010-08-25$39.80$96.586,409,300——
2010-08-24$39.57$96.027,564,200——
2010-08-23$40.20$97.555,156,000——
2010-08-20$40.76$98.917,878,500——
2010-08-19$40.96$99.409,474,700——
2010-08-18$41.69$101.178,703,300——
2010-08-17$41.74$101.298,561,600——
2010-08-16$41.54$100.807,156,200——
2010-08-13$41.73$101.276,453,400——
2010-08-12$42.15$102.288,676,100——
2010-08-11$42.96$104.2510,159,600——
2010-08-10$44.09$106.998,527,900——
2010-08-09$43.75$106.175,085,000——
2010-08-06$43.50$105.568,052,700——
2010-08-05$43.22$104.8812,460,900——
2010-08-04$44.11$107.0415,944,000——
2010-08-03$44.60$108.237,290,400——
2010-08-02$44.99$109.189,555,200——
2010-07-30$44.64$108.337,333,600——
2010-07-29$44.56$108.137,116,900——
2010-07-28$44.58$108.186,399,900——
2010-07-27$44.55$108.1110,163,600——
2010-07-26$45.43$110.249,498,300——
2010-07-23$44.79$108.6915,324,900——
2010-07-22$43.19$104.8110,875,300——
2010-07-21$41.15$99.869,540,600——
2010-07-20$42.06$102.077,589,600——
2010-07-19$41.58$100.907,378,200——
2010-07-16$41.38$100.4214,179,100——
2010-07-15$43.43$105.399,838,400——
2010-07-14$43.70$106.057,158,100——
2010-07-13$44.17$107.198,623,100——
2010-07-12$42.83$103.936,981,200——
2010-07-09$42.58$103.338,292,400——
2010-07-08$42.12$102.2111,511,600——
2010-07-07$41.15$99.8612,115,800——
2010-07-06$39.21$95.1510,308,600——
2010-07-02$39.42$95.666,928,100——
2010-07-01$39.48$95.818,747,200——
2010-06-30$39.70$96.348,975,500——
2010-06-29$40.09$96.8512,254,700——
2010-06-28$42.11$101.738,870,400——
2010-06-25$42.67$103.0823,429,700——
2010-06-24$41.06$99.199,669,400——
2010-06-23$42.17$101.879,454,100——
2010-06-22$41.94$101.329,893,800——
2010-06-21$42.60$102.9112,073,600——
2010-06-18$42.03$101.549,287,500——
2010-06-17$42.06$101.618,013,300——
2010-06-16$42.34$102.2811,552,200——
2010-06-15$41.59$100.4710,114,800——
2010-06-14$39.89$96.378,484,900——
2010-06-11$40.13$96.957,805,300——
2010-06-10$40.03$96.7011,784,300——
2010-06-09$38.11$92.0712,270,200——
2010-06-08$38.43$92.8411,586,000——
2010-06-07$37.71$91.1011,251,100——
2010-06-04$38.41$92.7913,697,400——
2010-06-03$40.54$97.948,858,400——
2010-06-02$40.97$98.9716,206,600——
2010-06-01$39.19$94.6712,525,800——
2010-05-28$39.87$96.3212,494,000——
2010-05-27$40.33$97.4314,744,100——
2010-05-26$38.17$92.2113,489,100——
2010-05-25$39.00$94.2214,758,200——
2010-05-24$39.04$94.3110,313,800——
2010-05-21$39.82$96.2018,743,300——
2010-05-20$38.62$93.3019,590,900——
2010-05-19$40.17$97.0415,596,900——
2010-05-18$39.84$96.2418,848,000——
2010-05-17$41.22$99.5815,067,500——
2010-05-14$40.64$98.1827,485,400——
2010-05-13$42.81$103.4210,075,400——
2010-05-12$44.10$106.549,824,700——
2010-05-11$43.33$104.6812,343,200——
2010-05-10$43.09$104.1016,791,900——
2010-05-07$40.60$98.0830,788,700——
2010-05-06$42.50$102.6722,510,800——
2010-05-05$44.43$107.3315,037,800——
2010-05-04$45.86$110.7910,577,700——
2010-05-03$47.20$114.037,564,200——
2010-04-30$46.12$111.4214,019,700——
2010-04-29$47.60$114.9912,613,700——
2010-04-28$46.08$111.329,533,700——
2010-04-27$45.79$110.6211,299,500——
2010-04-26$47.14$113.8811,163,600——
2010-04-23$48.05$116.0817,470,200——
2010-04-22$46.77$112.9912,864,900——
2010-04-21$45.99$111.107,741,700——
2010-04-20$46.20$111.618,074,900——
2010-04-19$45.76$110.5510,527,600——
2010-04-16$45.10$108.9518,333,300——
2010-04-15$46.67$112.749,524,200——
2010-04-14$46.46$112.2414,091,700——
2010-04-13$44.99$108.6910,940,400——
2010-04-12$44.54$107.607,790,800——
2010-04-09$43.88$106.006,614,200——
2010-04-08$43.69$105.5510,438,100——
2010-04-07$42.37$102.369,795,100——
2010-04-06$43.12$104.177,816,500——
2010-04-05$42.67$103.087,857,100——
2010-04-01$41.70$100.746,016,300——
2010-03-31$41.26$99.686,882,700——
2010-03-30$41.29$99.755,561,300——
2010-03-29$41.48$99.775,865,400——
2010-03-26$41.12$98.916,821,600——
2010-03-25$41.42$99.638,716,200——
2010-03-24$41.01$98.647,499,900——
2010-03-23$41.24$99.198,592,000——
2010-03-22$41.08$98.819,194,400——
2010-03-19$40.33$97.0110,729,300——
2010-03-18$41.00$98.625,519,500——
2010-03-17$41.01$98.648,941,900——
2010-03-16$40.92$98.425,796,900——
2010-03-15$40.70$97.907,125,300——
2010-03-12$40.76$98.049,464,400——
2010-03-11$40.11$96.487,634,600——
2010-03-10$39.72$95.547,749,400——
2010-03-09$39.70$95.496,764,600——
2010-03-08$39.71$95.517,811,600——
2010-03-05$40.20$96.6910,137,000——
2010-03-04$38.89$93.548,899,100——
2010-03-03$38.28$92.088,222,000——
2010-03-02$38.39$92.349,938,400——
2010-03-01$38.13$91.719,137,700——
2010-02-26$38.19$91.866,475,500——
2010-02-25$38.04$91.508,456,500——
2010-02-24$38.41$92.396,412,300——
2010-02-23$37.93$91.239,693,800——
2010-02-22$38.93$93.647,413,000——
2010-02-19$39.06$93.959,412,300——
2010-02-18$39.15$94.176,853,400——
2010-02-17$39.05$93.939,850,000——
2010-02-16$39.62$95.3010,961,400——
2010-02-12$38.42$92.4110,692,600——
2010-02-11$38.29$92.109,907,800——
2010-02-10$37.75$90.808,880,300——
2010-02-09$37.54$90.3010,677,400——
2010-02-08$36.79$88.499,370,300——
2010-02-05$37.85$91.0413,024,000——
2010-02-04$37.53$90.2712,948,000——
2010-02-03$38.33$92.2010,657,500——
2010-02-02$39.02$93.8511,273,000——
2010-02-01$38.21$91.919,357,100——
2010-01-29$37.66$90.5814,219,900——
2010-01-28$37.43$90.0314,148,600——
2010-01-27$38.67$93.0112,908,300——
2010-01-26$38.10$91.6415,709,900——
2010-01-25$37.79$90.9017,587,600——
2010-01-22$38.59$92.8226,170,800——
2010-01-21$42.16$101.4116,974,300——
2010-01-20$42.98$103.3811,643,000——
2010-01-19$42.96$103.339,533,800——
2010-01-15$42.39$101.9613,629,000——
2010-01-14$42.68$102.668,238,400——
2010-01-13$42.15$101.3810,137,200——
2010-01-12$42.02$101.0712,657,300——
2010-01-11$41.47$99.757,396,000——
2010-01-08$41.95$100.907,907,700——
2010-01-07$41.98$100.978,981,700——
2010-01-06$41.49$99.368,399,400——
2010-01-05$40.83$97.7810,641,200——
2010-01-04$40.92$98.006,894,300——