Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $69.55 | $181.34 | 3,531,300 | — | — |
| 2015-12-30 | $70.16 | $182.93 | 2,792,700 | — | — |
| 2015-12-29 | $70.55 | $183.94 | 3,838,800 | — | — |
| 2015-12-28 | $69.76 | $181.88 | 2,860,700 | — | — |
| 2015-12-24 | $70.16 | $182.93 | 1,956,400 | — | — |
| 2015-12-23 | $69.97 | $182.43 | 5,278,000 | — | — |
| 2015-12-22 | $68.85 | $179.51 | 3,796,800 | — | — |
| 2015-12-21 | $68.40 | $178.34 | 4,733,400 | — | — |
| 2015-12-18 | $67.87 | $176.96 | 17,898,900 | — | — |
| 2015-12-17 | $69.57 | $181.39 | 4,800,000 | — | — |
| 2015-12-16 | $70.71 | $184.36 | 5,581,800 | — | — |
| 2015-12-15 | $70.15 | $182.90 | 6,247,200 | — | — |
| 2015-12-14 | $68.83 | $179.46 | 6,393,000 | — | — |
| 2015-12-11 | $68.86 | $179.54 | 9,094,300 | — | — |
| 2015-12-10 | $70.11 | $182.80 | 4,783,000 | — | — |
| 2015-12-09 | $69.86 | $182.14 | 6,910,700 | — | — |
| 2015-12-08 | $69.91 | $182.27 | 7,669,100 | — | — |
| 2015-12-07 | $70.61 | $184.10 | 5,926,400 | — | — |
| 2015-12-04 | $71.10 | $185.38 | 4,993,400 | — | — |
| 2015-12-03 | $70.42 | $183.60 | 6,807,800 | — | — |
| 2015-12-02 | $71.20 | $185.64 | 4,146,000 | — | — |
| 2015-12-01 | $72.20 | $188.25 | 4,193,500 | — | — |
| 2015-11-30 | $71.64 | $186.79 | 5,377,200 | — | — |
| 2015-11-27 | $71.85 | $187.33 | 1,547,500 | — | — |
| 2015-11-25 | $71.69 | $186.92 | 4,391,300 | — | — |
| 2015-11-24 | $71.63 | $186.76 | 4,873,100 | — | — |
| 2015-11-23 | $72.24 | $188.35 | 3,251,400 | — | — |
| 2015-11-20 | $72.42 | $188.82 | 4,429,600 | — | — |
| 2015-11-19 | $72.74 | $189.65 | 4,851,300 | — | — |
| 2015-11-18 | $72.15 | $188.11 | 5,817,000 | — | — |
| 2015-11-17 | $71.11 | $185.40 | 5,867,700 | — | — |
| 2015-11-16 | $71.66 | $186.84 | 5,244,600 | — | — |
| 2015-11-13 | $71.20 | $185.64 | 4,486,700 | — | — |
| 2015-11-12 | $71.98 | $187.67 | 6,112,500 | — | — |
| 2015-11-11 | $72.91 | $190.10 | 4,719,500 | — | — |
| 2015-11-10 | $73.37 | $191.30 | 4,961,900 | — | — |
| 2015-11-09 | $73.42 | $191.43 | 5,622,600 | — | — |
| 2015-11-06 | $74.30 | $193.72 | 7,440,800 | — | — |
| 2015-11-05 | $73.93 | $192.76 | 4,983,700 | — | — |
| 2015-11-04 | $74.07 | $193.12 | 12,872,700 | — | — |
| 2015-11-03 | $74.03 | $193.02 | 5,047,900 | — | — |
| 2015-11-02 | $73.94 | $192.78 | 4,940,600 | — | — |
| 2015-10-30 | $73.26 | $191.01 | 6,310,100 | — | — |
| 2015-10-29 | $74.22 | $193.51 | 5,250,200 | — | — |
| 2015-10-28 | $74.45 | $194.11 | 7,841,100 | — | — |
| 2015-10-27 | $74.01 | $192.96 | 4,099,000 | — | — |
| 2015-10-26 | $74.19 | $193.43 | 5,227,700 | — | — |
| 2015-10-23 | $74.59 | $194.48 | 9,341,300 | — | — |
| 2015-10-22 | $72.50 | $189.03 | 23,652,600 | — | — |
| 2015-10-21 | $76.51 | $199.48 | 5,833,500 | — | — |
| 2015-10-20 | $76.95 | $200.63 | 3,470,800 | — | — |
| 2015-10-19 | $77.00 | $200.76 | 4,054,900 | — | — |
| 2015-10-16 | $77.21 | $201.31 | 5,613,700 | — | — |
| 2015-10-15 | $76.74 | $200.08 | 3,615,800 | — | — |
| 2015-10-14 | $76.17 | $198.60 | 3,098,600 | — | — |
| 2015-10-13 | $76.60 | $199.72 | 3,247,400 | — | — |
| 2015-10-12 | $77.31 | $201.57 | 1,895,100 | — | — |
| 2015-10-09 | $77.33 | $201.62 | 2,651,800 | — | — |
| 2015-10-08 | $77.18 | $201.23 | 3,298,900 | — | — |
| 2015-10-07 | $77.18 | $201.23 | 3,431,800 | — | — |
| 2015-10-06 | $76.91 | $199.77 | 3,887,100 | — | — |
| 2015-10-05 | $77.30 | $200.78 | 6,480,600 | — | — |
| 2015-10-02 | $74.41 | $193.28 | 5,072,400 | — | — |
| 2015-10-01 | $73.89 | $191.93 | 4,741,100 | — | — |
| 2015-09-30 | $74.13 | $192.55 | 4,912,200 | — | — |
| 2015-09-29 | $73.10 | $189.87 | 5,283,000 | — | — |
| 2015-09-28 | $73.34 | $190.50 | 5,894,700 | — | — |
| 2015-09-25 | $75.10 | $195.07 | 4,478,000 | — | — |
| 2015-09-24 | $74.69 | $194.00 | 6,108,900 | — | — |
| 2015-09-23 | $75.63 | $196.44 | 3,183,300 | — | — |
| 2015-09-22 | $75.71 | $196.65 | 5,047,200 | — | — |
| 2015-09-21 | $76.74 | $199.33 | 3,266,300 | — | — |
| 2015-09-18 | $75.95 | $197.28 | 12,402,900 | — | — |
| 2015-09-17 | $77.06 | $200.16 | 4,181,800 | — | — |
| 2015-09-16 | $77.32 | $200.83 | 4,193,100 | — | — |
| 2015-09-15 | $76.50 | $198.70 | 5,473,700 | — | — |
| 2015-09-14 | $75.14 | $195.17 | 4,452,100 | — | — |
| 2015-09-11 | $75.50 | $196.11 | 3,843,600 | — | — |
| 2015-09-10 | $75.31 | $195.61 | 4,764,600 | — | — |
| 2015-09-09 | $75.12 | $195.12 | 4,959,800 | — | — |
| 2015-09-08 | $75.49 | $196.08 | 6,046,300 | — | — |
| 2015-09-04 | $74.08 | $192.42 | 5,095,200 | — | — |
| 2015-09-03 | $75.26 | $195.48 | 4,783,000 | — | — |
| 2015-09-02 | $74.94 | $194.65 | 5,914,400 | — | — |
| 2015-09-01 | $74.00 | $192.21 | 6,101,100 | — | — |
| 2015-08-31 | $76.72 | $199.28 | 4,559,700 | — | — |
| 2015-08-28 | $76.65 | $199.09 | 4,919,000 | — | — |
| 2015-08-27 | $76.88 | $199.69 | 7,025,000 | — | — |
| 2015-08-26 | $75.63 | $196.44 | 6,505,800 | — | — |
| 2015-08-25 | $73.52 | $190.96 | 7,779,000 | — | — |
| 2015-08-24 | $74.65 | $193.90 | 12,873,200 | — | — |
| 2015-08-21 | $77.03 | $200.08 | 8,483,300 | — | — |
| 2015-08-20 | $78.76 | $204.57 | 7,240,600 | — | — |
| 2015-08-19 | $80.95 | $210.26 | 5,314,600 | — | — |
| 2015-08-18 | $81.24 | $211.02 | 4,458,300 | — | — |
| 2015-08-17 | $81.00 | $210.39 | 4,574,700 | — | — |
| 2015-08-14 | $80.91 | $210.16 | 5,387,100 | — | — |
| 2015-08-13 | $80.76 | $209.77 | 4,866,900 | — | — |
| 2015-08-12 | $81.00 | $210.39 | 6,945,600 | — | — |
| 2015-08-11 | $81.34 | $211.28 | 8,509,800 | — | — |
| 2015-08-10 | $81.26 | $211.07 | 12,609,000 | — | — |
| 2015-08-07 | $79.72 | $207.07 | 23,689,600 | — | — |
| 2015-08-06 | $75.00 | $194.81 | 4,522,100 | — | — |
| 2015-08-05 | $75.59 | $196.34 | 5,562,000 | — | — |
| 2015-08-04 | $75.72 | $196.68 | 4,137,600 | — | — |
| 2015-08-03 | $75.98 | $197.35 | 5,159,500 | — | — |
| 2015-07-31 | $76.06 | $197.56 | 6,344,800 | — | — |
| 2015-07-30 | $76.12 | $197.72 | 4,767,100 | — | — |
| 2015-07-29 | $75.70 | $196.63 | 4,594,200 | — | — |
| 2015-07-28 | $75.11 | $195.09 | 5,516,600 | — | — |
| 2015-07-27 | $74.92 | $194.60 | 9,861,400 | — | — |
| 2015-07-24 | $75.90 | $197.15 | 8,639,900 | — | — |
| 2015-07-23 | $77.01 | $200.03 | 12,256,800 | — | — |
| 2015-07-22 | $78.99 | $205.17 | 4,392,700 | — | — |
| 2015-07-21 | $78.95 | $205.07 | 3,974,600 | — | — |
| 2015-07-20 | $79.30 | $205.98 | 3,553,000 | — | — |
| 2015-07-17 | $79.22 | $205.77 | 3,084,400 | — | — |
| 2015-07-16 | $78.92 | $204.99 | 4,095,800 | — | — |
| 2015-07-15 | $78.54 | $204.00 | 3,947,000 | — | — |
| 2015-07-14 | $78.97 | $205.12 | 3,904,900 | — | — |
| 2015-07-13 | $78.53 | $203.98 | 3,677,500 | — | — |
| 2015-07-10 | $77.31 | $200.81 | 3,036,000 | — | — |
| 2015-07-09 | $76.34 | $198.29 | 3,934,000 | — | — |
| 2015-07-08 | $75.93 | $197.22 | 5,544,800 | — | — |
| 2015-07-07 | $77.55 | $201.43 | 7,183,000 | — | — |
| 2015-07-06 | $77.59 | $201.54 | 5,724,800 | — | — |
| 2015-07-02 | $78.21 | $203.15 | 4,577,700 | — | — |
| 2015-07-01 | $78.40 | $203.64 | 5,319,900 | — | — |
| 2015-06-30 | $77.72 | $201.87 | 7,793,000 | — | — |
| 2015-06-29 | $77.80 | $201.33 | 8,553,300 | — | — |
| 2015-06-26 | $79.88 | $206.71 | 15,746,700 | — | — |
| 2015-06-25 | $79.88 | $206.71 | 6,591,100 | — | — |
| 2015-06-24 | $80.74 | $208.94 | 5,637,600 | — | — |
| 2015-06-23 | $81.36 | $210.54 | 5,356,300 | — | — |
| 2015-06-22 | $81.25 | $210.26 | 5,548,600 | — | — |
| 2015-06-19 | $80.19 | $207.51 | 13,054,800 | — | — |
| 2015-06-18 | $80.77 | $209.01 | 4,632,300 | — | — |
| 2015-06-17 | $80.32 | $207.85 | 6,945,600 | — | — |
| 2015-06-16 | $79.36 | $205.36 | 6,992,700 | — | — |
| 2015-06-15 | $79.25 | $205.08 | 4,929,300 | — | — |
| 2015-06-12 | $79.53 | $205.80 | 6,253,500 | — | — |
| 2015-06-11 | $80.30 | $207.80 | 4,013,400 | — | — |
| 2015-06-10 | $80.19 | $207.51 | 5,865,400 | — | — |
| 2015-06-09 | $79.17 | $204.87 | 4,506,300 | — | — |
| 2015-06-08 | $78.81 | $203.94 | 5,883,600 | — | — |
| 2015-06-05 | $79.39 | $205.44 | 4,817,000 | — | — |
| 2015-06-04 | $79.36 | $205.36 | 5,438,100 | — | — |
| 2015-06-03 | $80.60 | $208.57 | 4,321,400 | — | — |
| 2015-06-02 | $79.99 | $207.00 | 4,197,300 | — | — |
| 2015-06-01 | $79.47 | $205.65 | 4,716,900 | — | — |
| 2015-05-29 | $79.72 | $206.30 | 7,385,100 | — | — |
| 2015-05-28 | $80.09 | $207.25 | 4,443,000 | — | — |
| 2015-05-27 | $80.11 | $207.31 | 5,105,100 | — | — |
| 2015-05-26 | $80.19 | $207.51 | 5,282,700 | — | — |
| 2015-05-22 | $81.25 | $210.26 | 3,395,800 | — | — |
| 2015-05-21 | $80.76 | $208.99 | 4,249,700 | — | — |
| 2015-05-20 | $80.96 | $209.51 | 3,986,700 | — | — |
| 2015-05-19 | $81.36 | $210.54 | 6,063,500 | — | — |
| 2015-05-18 | $80.17 | $207.46 | 4,579,900 | — | — |
| 2015-05-15 | $80.22 | $207.59 | 4,479,300 | — | — |
| 2015-05-14 | $80.75 | $208.96 | 4,450,800 | — | — |
| 2015-05-13 | $79.86 | $206.66 | 5,494,500 | — | — |
| 2015-05-12 | $79.08 | $204.64 | 4,575,700 | — | — |
| 2015-05-11 | $79.70 | $206.24 | 5,827,400 | — | — |
| 2015-05-08 | $78.98 | $204.38 | 7,198,100 | — | — |
| 2015-05-07 | $78.43 | $202.96 | 7,924,600 | — | — |
| 2015-05-06 | $77.85 | $201.46 | 5,896,600 | — | — |
| 2015-05-05 | $77.84 | $201.43 | 5,325,800 | — | — |
| 2015-05-04 | $78.28 | $202.57 | 3,896,700 | — | — |
| 2015-05-01 | $77.68 | $201.02 | 3,859,200 | — | — |
| 2015-04-30 | $77.45 | $200.42 | 6,754,100 | — | — |
| 2015-04-29 | $77.16 | $199.67 | 4,322,600 | — | — |
| 2015-04-28 | $77.49 | $200.53 | 6,493,400 | — | — |
| 2015-04-27 | $77.49 | $200.53 | 6,901,700 | — | — |
| 2015-04-24 | $77.99 | $201.82 | 3,400,700 | — | — |
| 2015-04-23 | $78.15 | $202.23 | 4,815,400 | — | — |
| 2015-04-22 | $78.44 | $202.98 | 7,318,100 | — | — |
| 2015-04-21 | $77.28 | $199.98 | 5,125,000 | — | — |
| 2015-04-20 | $77.23 | $199.85 | 8,432,600 | — | — |
| 2015-04-17 | $77.32 | $200.09 | 22,112,500 | — | — |
| 2015-04-16 | $80.91 | $209.38 | 8,084,800 | — | — |
| 2015-04-15 | $79.75 | $206.37 | 6,042,700 | — | — |
| 2015-04-14 | $79.49 | $205.70 | 4,213,200 | — | — |
| 2015-04-13 | $79.27 | $205.13 | 4,092,000 | — | — |
| 2015-04-10 | $79.59 | $205.96 | 3,442,000 | — | — |
| 2015-04-09 | $79.16 | $204.85 | 4,288,100 | — | — |
| 2015-04-08 | $78.69 | $203.63 | 6,405,800 | — | — |
| 2015-04-07 | $78.33 | $202.70 | 5,919,200 | — | — |
| 2015-04-06 | $79.63 | $206.06 | 3,831,100 | — | — |
| 2015-04-02 | $79.70 | $206.24 | 5,695,200 | — | — |
| 2015-04-01 | $78.93 | $204.25 | 6,163,500 | — | — |
| 2015-03-31 | $78.12 | $202.16 | 5,918,300 | — | — |
| 2015-03-30 | $78.05 | $201.30 | 7,285,200 | — | — |
| 2015-03-27 | $77.97 | $201.10 | 9,022,600 | — | — |
| 2015-03-26 | $78.48 | $202.41 | 16,181,300 | — | — |
| 2015-03-25 | $80.11 | $206.61 | 8,908,000 | — | — |
| 2015-03-24 | $81.37 | $209.86 | 5,217,800 | — | — |
| 2015-03-23 | $82.20 | $212.01 | 7,291,700 | — | — |
| 2015-03-20 | $82.70 | $213.29 | 9,338,100 | — | — |
| 2015-03-19 | $81.54 | $210.30 | 4,677,000 | — | — |
| 2015-03-18 | $81.86 | $211.13 | 6,449,400 | — | — |
| 2015-03-17 | $81.06 | $209.07 | 4,258,200 | — | — |
| 2015-03-16 | $81.50 | $210.20 | 5,295,100 | — | — |
| 2015-03-13 | $80.60 | $207.88 | 6,919,400 | — | — |
| 2015-03-12 | $81.56 | $210.35 | 9,386,600 | — | — |
| 2015-03-11 | $79.45 | $204.91 | 4,546,200 | — | — |
| 2015-03-10 | $79.11 | $204.04 | 7,525,000 | — | — |
| 2015-03-09 | $80.51 | $207.65 | 5,846,100 | — | — |
| 2015-03-06 | $80.31 | $207.13 | 6,530,200 | — | — |
| 2015-03-05 | $81.15 | $209.30 | 5,571,800 | — | — |
| 2015-03-04 | $80.63 | $207.96 | 6,141,000 | — | — |
| 2015-03-03 | $81.91 | $211.26 | 6,856,100 | — | — |
| 2015-03-02 | $82.03 | $211.57 | 5,503,100 | — | — |
| 2015-02-27 | $81.59 | $210.43 | 8,121,200 | — | — |
| 2015-02-26 | $83.25 | $214.71 | 8,702,800 | — | — |
| 2015-02-25 | $82.17 | $211.93 | 8,184,700 | — | — |
| 2015-02-24 | $80.86 | $208.55 | 10,951,000 | — | — |
| 2015-02-23 | $80.30 | $207.11 | 6,868,600 | — | — |
| 2015-02-20 | $79.83 | $205.89 | 11,348,700 | — | — |
| 2015-02-19 | $78.40 | $202.20 | 20,858,000 | — | — |
| 2015-02-18 | $79.78 | $205.76 | 13,417,000 | — | — |
| 2015-02-17 | $79.08 | $203.96 | 18,578,300 | — | — |
| 2015-02-13 | $78.08 | $201.38 | 34,874,400 | — | — |
| 2015-02-12 | $80.48 | $207.57 | 32,653,100 | — | — |
| 2015-02-11 | $86.01 | $221.83 | 4,374,800 | — | — |
| 2015-02-10 | $85.84 | $221.39 | 3,589,900 | — | — |
| 2015-02-09 | $84.98 | $219.18 | 3,101,300 | — | — |
| 2015-02-06 | $85.01 | $219.25 | 5,139,700 | — | — |
| 2015-02-05 | $84.73 | $218.53 | 3,966,600 | — | — |
| 2015-02-04 | $83.61 | $215.64 | 6,155,700 | — | — |
| 2015-02-03 | $83.73 | $215.95 | 5,586,200 | — | — |
| 2015-02-02 | $82.13 | $211.82 | 5,459,300 | — | — |
| 2015-01-30 | $80.69 | $208.11 | 7,210,500 | — | — |
| 2015-01-29 | $82.00 | $211.49 | 7,545,900 | — | — |
| 2015-01-28 | $81.73 | $210.79 | 7,942,200 | — | — |
| 2015-01-27 | $82.40 | $212.52 | 6,329,500 | — | — |
| 2015-01-26 | $83.30 | $214.84 | 6,632,800 | — | — |
| 2015-01-23 | $84.13 | $216.98 | 7,366,100 | — | — |
| 2015-01-22 | $84.37 | $217.60 | 16,390,100 | — | — |
| 2015-01-21 | $87.67 | $226.11 | 7,185,700 | — | — |
| 2015-01-20 | $87.26 | $225.06 | 6,364,100 | — | — |
| 2015-01-16 | $86.04 | $221.91 | 6,768,700 | — | — |
| 2015-01-15 | $85.88 | $221.50 | 5,830,900 | — | — |
| 2015-01-14 | $87.07 | $224.57 | 6,628,400 | — | — |
| 2015-01-13 | $89.23 | $230.14 | 3,537,600 | — | — |
| 2015-01-12 | $89.50 | $230.83 | 3,230,700 | — | — |
| 2015-01-09 | $90.42 | $233.21 | 3,681,700 | — | — |
| 2015-01-08 | $91.58 | $236.20 | 3,774,200 | — | — |
| 2015-01-07 | $90.30 | $232.90 | 5,665,200 | — | — |
| 2015-01-06 | $88.63 | $227.92 | 4,800,300 | — | — |
| 2015-01-05 | $90.56 | $232.88 | 3,469,600 | — | — |
| 2015-01-02 | $93.02 | $239.21 | 2,437,500 | — | — |