NYSE:AXP | Historical Stock Price | AMERICAN EXPRESS CO

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1972-06-01 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.15$4.62$18.52$74.17$297.10$1,190.031972-06-012026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1973

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1973-12-31$2.89$2.891,034,627——
1973-12-28$2.92$2.921,334,451——
1973-12-27$3.01$3.011,753,895——
1973-12-26$2.93$2.932,678,224——
1973-12-24$2.75$2.75678,877——
1973-12-21$2.80$2.801,360,861——
1973-12-20$2.92$2.921,910,798——
1973-12-19$3.01$3.012,487,144——
1973-12-18$3.11$3.111,607,866——
1973-12-17$2.99$2.991,407,466——
1973-12-14$3.00$3.002,296,064——
1973-12-13$2.81$2.811,910,798——
1973-12-12$2.93$2.931,353,093——
1973-12-11$3.01$3.011,555,048——
1973-12-10$3.11$3.111,424,554——
1973-12-07$3.01$3.012,052,166——
1973-12-06$2.81$2.812,125,180——
1973-12-05$2.68$2.681,861,086——
1973-12-04$2.72$2.721,870,407——
1973-12-03$2.78$2.781,587,671——
1973-11-30$2.84$2.841,800,500——
1973-11-29$2.99$2.991,474,266——
1973-11-28$3.05$3.052,243,245——
1973-11-27$2.94$2.941,660,685——
1973-11-26$2.97$2.971,438,536——
1973-11-23$3.15$3.151,084,339——
1973-11-21$3.13$3.132,027,310——
1973-11-20$3.07$3.071,921,672——
1973-11-19$3.09$3.091,884,388——
1973-11-16$3.28$3.281,921,672——
1973-11-15$3.36$3.362,401,702——
1973-11-14$3.40$3.401,909,244——
1973-11-13$3.51$3.511,446,303——
1973-11-12$3.48$3.481,146,479——
1973-11-09$3.49$3.491,812,928——
1973-11-08$3.67$3.671,221,046——
1973-11-07$3.67$3.672,104,984——
1973-11-06$3.57$3.571,174,442——
1973-11-05$3.77$3.771,269,205——
1973-11-02$3.87$3.87995,790——
1973-11-01$3.89$3.891,144,925——
1973-10-31$3.94$3.941,179,102——
1973-10-30$3.90$3.90885,492——
1973-10-29$3.94$3.941,202,404——
1973-10-26$4.00$4.001,250,563——
1973-10-25$3.89$3.891,370,182——
1973-10-24$3.86$3.861,819,142——
1973-10-23$3.84$3.841,454,070——
1973-10-22$3.90$3.90692,858——
1973-10-19$3.99$3.99754,998——
1973-10-18$3.96$3.961,230,367——
1973-10-17$3.86$3.86782,961——
1973-10-16$3.89$3.89960,059——
1973-10-15$3.85$3.85716,161——
1973-10-12$3.89$3.89835,780——
1973-10-11$3.88$3.88546,830——
1973-10-10$3.82$3.821,270,758——
1973-10-09$3.86$3.861,158,907——
1973-10-08$3.94$3.94655,575——
1973-10-05$3.90$3.90970,934——
1973-10-04$3.86$3.86960,059——
1973-10-03$3.92$3.92730,142——
1973-10-02$3.97$3.97711,500——
1973-10-01$3.92$3.92425,657——
1973-09-28$3.96$3.96773,640——
1973-09-27$4.05$4.05966,273——
1973-09-26$4.05$4.05851,315——
1973-09-25$4.01$4.01807,817——
1973-09-24$4.01$4.01521,974——
1973-09-21$4.02$4.021,393,484——
1973-09-20$4.00$4.001,502,229——
1973-09-19$3.93$3.931,283,186——
1973-09-18$3.77$3.77776,747——
1973-09-17$3.73$3.73947,631——
1973-09-14$3.69$3.691,022,199——
1973-09-13$3.73$3.73924,329——
1973-09-12$3.76$3.76938,310——
1973-09-11$3.82$3.82709,947——
1973-09-10$3.86$3.86725,482——
1973-09-07$3.90$3.90768,980——
1973-09-06$3.86$3.861,162,014——
1973-09-05$3.83$3.831,269,205——
1973-09-04$3.77$3.77874,617——
1973-08-31$3.77$3.77681,984——
1973-08-30$3.72$3.72626,058——
1973-08-29$3.77$3.77576,346——
1973-08-28$3.81$3.811,037,734——
1973-08-27$3.84$3.84877,724——
1973-08-24$3.80$3.80650,914——
1973-08-23$3.83$3.83455,174——
1973-08-22$3.75$3.75472,262——
1973-08-21$3.76$3.76731,696——
1973-08-20$3.77$3.77417,890——
1973-08-17$3.83$3.83458,281——
1973-08-16$3.81$3.81784,515——
1973-08-15$3.81$3.811,205,511——
1973-08-14$3.81$3.81859,082——
1973-08-13$3.88$3.881,048,609——
1973-08-10$3.85$3.85573,239——
1973-08-09$3.86$3.861,216,386——
1973-08-08$3.83$3.83778,301——
1973-08-07$3.93$3.93442,746——
1973-08-06$3.94$3.94503,332——
1973-08-03$3.93$3.93602,756——
1973-08-02$3.98$3.981,109,195——
1973-08-01$3.94$3.94883,938——
1973-07-31$3.97$3.97800,049——
1973-07-30$4.08$4.081,003,557——
1973-07-27$4.03$4.031,129,390——
1973-07-26$3.97$3.971,258,330——
1973-07-25$3.97$3.971,755,448——
1973-07-24$3.90$3.901,250,563——
1973-07-23$3.83$3.831,062,590——
1973-07-20$3.85$3.851,121,623——
1973-07-19$3.81$3.811,308,042——
1973-07-18$3.77$3.77790,728——
1973-07-17$3.69$3.69854,422——
1973-07-16$3.77$3.771,118,516——
1973-07-13$3.59$3.59669,556——
1973-07-12$3.65$3.65841,994——
1973-07-11$3.73$3.731,148,032——
1973-07-10$3.77$3.77890,152——
1973-07-09$3.69$3.69890,152——
1973-07-06$3.51$3.51868,403——
1973-07-05$3.51$3.511,023,753——
1973-07-03$3.48$3.481,154,246——
1973-07-02$3.57$3.57692,858——
1973-06-29$3.65$3.651,121,623——
1973-06-28$3.69$3.691,188,423——
1973-06-27$3.56$3.56660,235——
1973-06-26$3.56$3.561,047,055——
1973-06-25$3.44$3.441,109,195——
1973-06-22$3.56$3.561,295,614——
1973-06-21$3.45$3.45851,315——
1973-06-20$3.56$3.56995,790——
1973-06-19$3.51$3.511,454,070——
1973-06-18$3.27$3.271,126,283——
1973-06-15$3.32$3.321,326,684——
1973-06-14$3.40$3.401,031,520——
1973-06-13$3.44$3.44851,315——
1973-06-12$3.61$3.611,203,958——
1973-06-11$3.53$3.531,304,935——
1973-06-08$3.64$3.641,402,805——
1973-06-07$3.52$3.52995,790——
1973-06-06$3.44$3.441,388,824——
1973-06-05$3.40$3.401,359,307——
1973-06-04$3.23$3.23737,910——
1973-06-01$3.29$3.29905,687——
1973-05-31$3.29$3.29866,850——
1973-05-30$3.44$3.441,217,939——
1973-05-29$3.56$3.561,135,604——
1973-05-25$3.56$3.562,375,292——
1973-05-24$3.60$3.601,491,354——
1973-05-23$3.27$3.271,219,493——
1973-05-22$3.21$3.211,784,965——
1973-05-21$3.15$3.151,322,023——
1973-05-18$3.15$3.152,448,307——
1973-05-17$3.25$3.251,123,176——
1973-05-16$3.36$3.361,280,079——
1973-05-15$3.36$3.361,778,751——
1973-05-14$3.25$3.251,188,423——
1973-05-11$3.44$3.44840,440——
1973-05-10$3.52$3.52695,965——
1973-05-09$3.51$3.511,505,336——
1973-05-08$3.56$3.561,272,312——
1973-05-07$3.48$3.481,864,193——
1973-05-04$3.71$3.711,148,032——
1973-05-03$3.63$3.631,297,168——
1973-05-02$3.51$3.511,297,168——
1973-05-01$3.37$3.371,009,771——
1973-04-30$3.13$3.131,587,671——
1973-04-27$3.11$3.111,300,275——
1973-04-26$3.24$3.241,454,070——
1973-04-25$3.25$3.251,118,516——
1973-04-24$3.32$3.321,002,004——
1973-04-23$3.32$3.321,353,093——
1973-04-19$3.49$3.491,331,344——
1973-04-18$3.44$3.441,505,336——
1973-04-17$3.32$3.321,446,303——
1973-04-16$3.47$3.471,241,242——
1973-04-13$3.61$3.611,297,168——
1973-04-12$3.71$3.71924,329——
1973-04-11$3.68$3.681,211,725——
1973-04-10$3.77$3.771,093,660——
1973-04-09$3.56$3.56907,241——
1973-04-06$3.48$3.481,276,972——
1973-04-05$3.32$3.321,997,793——
1973-04-04$3.27$3.271,635,829——
1973-04-03$3.48$3.482,022,649——
1973-04-02$3.56$3.561,149,586——
1973-03-30$3.77$3.77705,286——
1973-03-29$3.85$3.851,247,456——
1973-03-28$3.81$3.811,396,591——
1973-03-27$3.77$3.771,427,661——
1973-03-26$3.69$3.691,843,997——
1973-03-23$3.76$3.761,447,856——
1973-03-22$3.69$3.691,270,758——
1973-03-21$3.85$3.851,753,895——
1973-03-20$3.94$3.941,584,564——
1973-03-19$3.98$3.98952,292——
1973-03-16$4.04$4.04686,644——
1973-03-15$4.07$4.07699,072——
1973-03-14$4.06$4.06778,301——
1973-03-13$4.05$4.051,311,149——
1973-03-12$4.01$4.011,264,544——
1973-03-09$3.99$3.991,130,944——
1973-03-08$3.97$3.971,603,206——
1973-03-07$3.98$3.981,432,322——
1973-03-06$3.93$3.931,231,921——
1973-03-05$3.86$3.861,328,237——
1973-03-02$3.85$3.854,270,555——
1973-03-01$3.83$3.831,236,581——
1973-02-28$3.90$3.901,617,187——
1973-02-27$3.80$3.802,019,542——
1973-02-26$3.85$3.851,151,139——
1973-02-23$3.73$3.731,287,847——
1973-02-22$3.96$3.96925,882——
1973-02-21$3.99$3.99988,022——
1973-02-20$4.08$4.080——
1973-02-16$4.03$4.030——
1973-02-15$4.02$4.020——
1973-02-14$4.03$4.030——
1973-02-13$4.15$4.150——
1973-02-12$4.12$4.120——
1973-02-09$4.12$4.120——
1973-02-08$4.04$4.040——
1973-02-07$3.99$3.990——
1973-02-06$4.05$4.050——
1973-02-05$3.99$3.990——
1973-02-02$3.94$3.940——
1973-02-01$3.91$3.910——
1973-01-31$4.05$4.050——
1973-01-30$4.10$4.100——
1973-01-29$4.06$4.060——
1973-01-26$4.17$4.170——
1973-01-24$4.23$4.230——
1973-01-23$4.43$4.430——
1973-01-22$4.43$4.430——
1973-01-19$4.48$4.480——
1973-01-18$4.40$4.400——
1973-01-17$4.33$4.330——
1973-01-16$4.35$4.350——
1973-01-15$4.35$4.350——
1973-01-12$4.36$4.360——
1973-01-11$4.35$4.350——
1973-01-10$4.28$4.280——
1973-01-09$4.33$4.330——
1973-01-08$4.36$4.360——
1973-01-05$4.39$4.390——
1973-01-04$4.40$4.400——
1973-01-03$4.39$4.390——
1973-01-02$4.21$4.210——