NYSE:AXP | Historical Stock Price | AMERICAN EXPRESS CO

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1972-06-01 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.15$4.62$18.52$74.17$297.10$1,190.031972-06-012026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$120.91$342.161,747,800——
2020-12-30$119.43$337.971,954,200——
2020-12-29$118.14$334.321,860,400——
2020-12-28$118.36$334.941,878,700——
2020-12-24$117.35$332.08707,000——
2020-12-23$116.95$330.952,725,200——
2020-12-22$114.55$324.163,632,300——
2020-12-21$116.41$329.424,528,300——
2020-12-18$117.51$332.548,394,100——
2020-12-17$118.98$336.703,746,700——
2020-12-16$119.00$336.752,943,700——
2020-12-15$119.10$337.044,528,900——
2020-12-14$117.36$332.115,336,300——
2020-12-11$120.23$340.232,942,800——
2020-12-10$121.84$344.792,818,800——
2020-12-09$121.69$344.363,622,800——
2020-12-08$123.52$349.543,623,000——
2020-12-07$123.94$350.734,253,700——
2020-12-04$125.04$353.845,048,600——
2020-12-03$123.12$348.414,285,100——
2020-12-02$122.33$346.183,271,900——
2020-12-01$119.93$339.383,583,400——
2020-11-30$118.59$335.593,517,700——
2020-11-27$120.59$341.252,447,700——
2020-11-25$120.58$341.224,646,600——
2020-11-24$120.39$340.696,163,400——
2020-11-23$116.09$328.523,022,900——
2020-11-20$112.58$318.583,702,300——
2020-11-19$114.14$323.003,249,800——
2020-11-18$114.24$323.283,264,300——
2020-11-17$116.48$329.624,023,200——
2020-11-16$118.67$335.825,339,100——
2020-11-13$114.99$325.404,811,500——
2020-11-12$111.10$314.404,941,200——
2020-11-11$111.12$314.455,642,700——
2020-11-10$115.95$328.127,056,800——
2020-11-09$117.37$332.1417,261,700——
2020-11-06$96.69$273.623,126,300——
2020-11-05$98.11$277.644,197,300——
2020-11-04$96.40$272.804,545,500——
2020-11-03$96.29$272.494,004,300——
2020-11-02$93.40$264.313,572,900——
2020-10-30$91.24$258.204,736,300——
2020-10-29$91.07$257.715,419,500——
2020-10-28$91.60$259.217,037,800——
2020-10-27$94.93$268.643,780,300——
2020-10-26$96.88$274.165,731,500——
2020-10-23$100.98$285.768,921,200——
2020-10-22$104.79$296.543,748,800——
2020-10-21$101.43$287.032,588,400——
2020-10-20$103.14$291.872,954,700——
2020-10-19$102.47$289.983,196,500——
2020-10-16$104.91$296.882,394,300——
2020-10-15$104.43$295.522,699,300——
2020-10-14$104.81$296.602,826,300——
2020-10-13$105.01$297.162,602,600——
2020-10-12$106.61$301.692,626,700——
2020-10-09$106.34$300.933,511,300——
2020-10-08$106.06$300.132,922,600——
2020-10-07$103.38$291.333,048,400——
2020-10-06$101.76$286.773,309,200——
2020-10-05$103.89$292.772,863,200——
2020-10-02$101.61$286.353,783,300——
2020-10-01$101.33$285.564,179,300——
2020-09-30$100.25$282.515,060,900——
2020-09-29$97.75$275.473,200,400——
2020-09-28$98.82$278.483,930,900——
2020-09-25$96.26$271.272,775,600——
2020-09-24$95.45$268.994,249,000——
2020-09-23$95.56$269.309,427,200——
2020-09-22$98.48$277.524,884,400——
2020-09-21$98.17$276.658,339,900——
2020-09-18$103.44$291.506,630,300——
2020-09-17$104.66$294.943,215,300——
2020-09-16$105.98$298.665,798,900——
2020-09-15$106.68$300.633,371,500——
2020-09-14$107.27$302.303,620,100——
2020-09-11$103.36$291.282,604,400——
2020-09-10$102.77$289.613,288,900——
2020-09-09$103.78$292.462,474,700——
2020-09-08$103.67$292.154,517,000——
2020-09-04$105.67$297.795,235,100——
2020-09-03$104.46$294.386,747,900——
2020-09-02$104.40$294.213,536,900——
2020-09-01$102.47$288.773,142,500——
2020-08-31$101.59$286.294,665,800——
2020-08-28$102.54$288.974,382,900——
2020-08-27$101.53$286.123,992,100——
2020-08-26$98.40$277.302,936,500——
2020-08-25$99.05$279.132,946,600——
2020-08-24$99.33$279.924,141,100——
2020-08-21$96.15$270.962,845,100——
2020-08-20$96.72$272.563,102,500——
2020-08-19$96.89$273.043,079,600——
2020-08-18$96.67$272.423,337,300——
2020-08-17$97.55$274.907,488,500——
2020-08-14$100.41$282.961,956,500——
2020-08-13$100.42$282.993,265,400——
2020-08-12$101.68$286.543,407,800——
2020-08-11$103.26$291.004,744,000——
2020-08-10$101.62$286.375,254,800——
2020-08-07$99.16$279.444,690,700——
2020-08-06$95.92$270.312,698,800——
2020-08-05$95.39$268.822,844,900——
2020-08-04$93.19$262.622,415,100——
2020-08-03$93.54$263.602,869,000——
2020-07-31$93.32$262.984,088,200——
2020-07-30$94.65$266.733,856,300——
2020-07-29$96.69$272.482,791,700——
2020-07-28$94.42$266.083,567,400——
2020-07-27$95.79$269.943,501,800——
2020-07-24$95.33$268.654,790,300——
2020-07-23$96.67$272.424,239,800——
2020-07-22$96.54$272.064,360,300——
2020-07-21$96.33$271.474,227,100——
2020-07-20$94.00$264.903,560,100——
2020-07-17$95.18$268.232,861,600——
2020-07-16$96.32$271.442,666,000——
2020-07-15$97.36$274.375,405,600——
2020-07-14$94.84$267.274,044,400——
2020-07-13$93.56$263.664,819,700——
2020-07-10$93.23$262.734,400,900——
2020-07-09$90.57$255.234,484,500——
2020-07-08$92.90$261.806,382,100——
2020-07-07$93.01$262.115,564,200——
2020-07-06$96.58$272.174,059,600——
2020-07-02$94.33$265.834,239,700——
2020-07-01$94.05$265.043,301,000——
2020-06-30$95.20$267.074,367,100——
2020-06-29$94.52$265.164,962,400——
2020-06-26$93.42$262.0810,489,400——
2020-06-25$97.85$274.505,195,400——
2020-06-24$95.48$267.865,958,300——
2020-06-23$99.42$278.914,364,800——
2020-06-22$99.44$278.964,799,900——
2020-06-19$100.94$283.177,589,500——
2020-06-18$102.16$286.603,645,700——
2020-06-17$103.96$291.644,408,200——
2020-06-16$105.62$296.306,706,000——
2020-06-15$103.95$291.626,472,400——
2020-06-12$101.68$285.257,251,100——
2020-06-11$98.60$276.618,601,200——
2020-06-10$106.16$297.825,747,400——
2020-06-09$110.46$309.885,517,400——
2020-06-08$113.67$318.886,795,200——
2020-06-05$109.73$307.8310,097,600——
2020-06-04$106.54$298.885,841,600——
2020-06-03$105.40$295.687,301,000——
2020-06-02$99.07$277.935,433,800——
2020-06-01$96.75$271.424,269,500——
2020-05-29$95.07$266.717,710,900——
2020-05-28$98.06$275.099,268,200——
2020-05-27$101.23$283.9911,007,700——
2020-05-26$94.32$264.606,559,400——
2020-05-22$89.33$250.603,734,500——
2020-05-21$89.83$252.016,241,900——
2020-05-20$90.73$254.535,218,500——
2020-05-19$87.26$244.804,920,600——
2020-05-18$88.41$248.027,781,700——
2020-05-15$82.22$230.666,618,600——
2020-05-14$83.81$235.1210,625,100——
2020-05-13$78.03$218.9010,681,600——
2020-05-12$83.14$233.245,504,900——
2020-05-11$85.33$239.385,917,600——
2020-05-08$89.50$251.083,913,100——
2020-05-07$86.73$243.314,627,600——
2020-05-06$84.00$235.654,723,400——
2020-05-05$86.74$243.344,410,300——
2020-05-04$86.38$242.334,875,400——
2020-05-01$88.32$247.774,620,200——
2020-04-30$91.25$255.996,553,700——
2020-04-29$96.12$269.659,396,500——
2020-04-28$88.19$247.407,165,900——
2020-04-27$85.06$238.627,785,000——
2020-04-24$83.17$233.329,125,400——
2020-04-23$82.46$231.335,807,200——
2020-04-22$82.54$231.555,130,300——
2020-04-21$81.52$228.697,360,300——
2020-04-20$84.01$235.686,140,400——
2020-04-17$87.39$245.168,269,000——
2020-04-16$81.35$228.227,526,600——
2020-04-15$83.79$235.0610,415,600——
2020-04-14$88.39$247.978,703,200——
2020-04-13$90.33$253.415,037,700——
2020-04-09$94.82$266.006,902,500——
2020-04-08$92.08$258.326,122,800——
2020-04-07$87.58$245.698,693,200——
2020-04-06$83.87$235.2911,253,000——
2020-04-03$73.60$206.4710,023,100——
2020-04-02$76.66$215.068,338,100——
2020-04-01$77.84$217.168,313,400——
2020-03-31$85.61$238.846,075,900——
2020-03-30$90.27$251.845,565,000——
2020-03-27$88.73$247.546,999,800——
2020-03-26$93.29$260.279,459,400——
2020-03-25$90.17$251.5611,046,500——
2020-03-24$84.05$234.4910,593,900——
2020-03-23$68.96$192.398,907,600——
2020-03-20$74.12$206.7812,208,600——
2020-03-19$77.07$215.0112,330,400——
2020-03-18$73.75$205.7514,359,300——
2020-03-17$86.58$241.5510,512,200——
2020-03-16$85.87$239.5615,072,400——
2020-03-13$99.60$277.8712,680,400——
2020-03-12$83.53$233.0412,206,600——
2020-03-11$95.38$266.108,822,900——
2020-03-10$103.30$288.199,793,200——
2020-03-09$98.29$274.2212,266,300——
2020-03-06$108.24$301.979,897,700——
2020-03-05$110.94$309.5112,060,600——
2020-03-04$115.70$322.797,470,900——
2020-03-03$108.01$301.339,285,000——
2020-03-02$113.87$317.689,851,600——
2020-02-28$109.93$306.6911,362,100——
2020-02-27$112.81$314.728,279,800——
2020-02-26$118.50$330.605,268,000——
2020-02-25$120.90$337.297,628,100——
2020-02-24$128.19$357.636,329,300——
2020-02-21$134.90$376.353,106,100——
2020-02-20$136.58$381.042,541,700——
2020-02-19$136.93$382.021,785,000——
2020-02-18$135.60$378.302,428,200——
2020-02-14$135.87$379.062,360,300——
2020-02-13$134.46$375.123,178,300——
2020-02-12$133.24$371.721,715,400——
2020-02-11$132.63$370.021,733,300——
2020-02-10$132.24$368.931,816,500——
2020-02-07$131.82$367.762,885,600——
2020-02-06$133.25$371.751,708,600——
2020-02-05$133.60$372.724,084,500——
2020-02-04$131.85$367.842,547,500——
2020-02-03$131.00$365.472,721,900——
2020-01-31$129.87$362.323,522,600——
2020-01-30$133.22$371.662,428,500——
2020-01-29$131.68$367.372,518,400——
2020-01-28$132.45$369.523,712,700——
2020-01-27$130.64$364.476,432,400——
2020-01-24$135.11$376.948,612,500——
2020-01-23$131.37$366.503,841,000——
2020-01-22$131.49$366.842,483,800——
2020-01-21$130.53$364.163,102,700——
2020-01-17$131.52$366.923,659,400——
2020-01-16$130.55$364.222,424,500——
2020-01-15$129.82$362.183,187,200——
2020-01-14$128.80$359.333,836,000——
2020-01-13$128.54$358.613,285,700——
2020-01-10$127.28$355.092,789,200——
2020-01-09$127.81$356.572,787,100——
2020-01-08$125.54$350.243,458,200——
2020-01-07$123.41$344.302,042,300——
2020-01-06$124.06$346.112,855,200——
2020-01-03$124.60$347.622,090,600——
2020-01-02$125.85$351.102,708,000——