Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $30.94 | $67.32 | 3,618,988 | — | — |
| 2002-12-30 | $31.21 | $67.76 | 2,862,790 | — | — |
| 2002-12-27 | $31.23 | $67.80 | 2,533,074 | — | — |
| 2002-12-26 | $31.90 | $69.24 | 2,143,951 | — | — |
| 2002-12-24 | $31.91 | $69.28 | 1,271,793 | — | — |
| 2002-12-23 | $32.31 | $70.13 | 3,428,882 | — | — |
| 2002-12-20 | $32.40 | $70.34 | 7,699,646 | — | — |
| 2002-12-19 | $31.41 | $68.19 | 5,660,459 | — | — |
| 2002-12-18 | $31.55 | $68.48 | 4,080,544 | — | — |
| 2002-12-17 | $32.20 | $69.90 | 3,823,603 | — | — |
| 2002-12-16 | $32.23 | $69.96 | 4,270,993 | — | — |
| 2002-12-13 | $31.46 | $68.29 | 3,813,321 | — | — |
| 2002-12-12 | $32.08 | $69.64 | 3,085,456 | — | — |
| 2002-12-11 | $32.09 | $69.66 | 3,027,762 | — | — |
| 2002-12-10 | $32.31 | $70.13 | 3,943,791 | — | — |
| 2002-12-09 | $32.04 | $69.54 | 4,127,499 | — | — |
| 2002-12-06 | $32.91 | $71.44 | 4,147,721 | — | — |
| 2002-12-05 | $32.70 | $70.99 | 3,951,331 | — | — |
| 2002-12-04 | $33.07 | $71.79 | 5,408,431 | — | — |
| 2002-12-03 | $33.27 | $72.22 | 4,591,683 | — | — |
| 2002-12-02 | $33.80 | $73.38 | 5,909,288 | — | — |
| 2002-11-29 | $34.08 | $73.97 | 2,440,992 | — | — |
| 2002-11-27 | $34.26 | $74.37 | 4,706,386 | — | — |
| 2002-11-26 | $33.18 | $72.03 | 6,636,924 | — | — |
| 2002-11-25 | $34.47 | $74.83 | 4,595,339 | — | — |
| 2002-11-22 | $34.58 | $75.07 | 5,533,646 | — | — |
| 2002-11-21 | $34.49 | $74.86 | 6,910,202 | — | — |
| 2002-11-20 | $33.73 | $73.23 | 7,727,979 | — | — |
| 2002-11-19 | $32.61 | $70.80 | 4,646,293 | — | — |
| 2002-11-18 | $32.16 | $69.81 | 6,372,786 | — | — |
| 2002-11-15 | $32.96 | $71.54 | 6,769,450 | — | — |
| 2002-11-14 | $32.34 | $70.21 | 5,205,187 | — | — |
| 2002-11-13 | $30.81 | $66.88 | 5,948,475 | — | — |
| 2002-11-12 | $30.69 | $66.62 | 4,320,233 | — | — |
| 2002-11-11 | $30.77 | $66.79 | 3,088,884 | — | — |
| 2002-11-08 | $31.12 | $67.55 | 4,648,578 | — | — |
| 2002-11-07 | $31.07 | $67.45 | 5,391,523 | — | — |
| 2002-11-06 | $32.24 | $69.98 | 7,086,142 | — | — |
| 2002-11-05 | $32.04 | $69.54 | 7,407,632 | — | — |
| 2002-11-04 | $32.85 | $71.31 | 10,508,511 | — | — |
| 2002-11-01 | $31.73 | $68.88 | 6,799,383 | — | — |
| 2002-10-31 | $31.83 | $69.11 | 7,219,239 | — | — |
| 2002-10-30 | $31.62 | $68.65 | 7,711,756 | — | — |
| 2002-10-29 | $30.57 | $66.37 | 8,859,248 | — | — |
| 2002-10-28 | $29.98 | $65.08 | 10,476,751 | — | — |
| 2002-10-25 | $29.00 | $62.95 | 5,564,949 | — | — |
| 2002-10-24 | $28.50 | $61.87 | 6,293,842 | — | — |
| 2002-10-23 | $29.50 | $64.03 | 7,313,036 | — | — |
| 2002-10-22 | $29.87 | $64.85 | 4,336,570 | — | — |
| 2002-10-21 | $30.15 | $65.44 | 5,669,028 | — | — |
| 2002-10-18 | $29.59 | $64.22 | 4,701,017 | — | — |
| 2002-10-17 | $29.85 | $64.79 | 6,300,583 | — | — |
| 2002-10-16 | $28.18 | $61.18 | 6,754,713 | — | — |
| 2002-10-15 | $29.52 | $64.07 | 8,754,598 | — | — |
| 2002-10-14 | $27.22 | $59.09 | 4,538,101 | — | — |
| 2002-10-11 | $27.02 | $58.66 | 8,830,915 | — | — |
| 2002-10-10 | $25.65 | $55.67 | 8,338,170 | — | — |
| 2002-10-09 | $23.92 | $51.93 | 8,921,741 | — | — |
| 2002-10-08 | $24.86 | $53.96 | 10,509,654 | — | — |
| 2002-10-07 | $23.28 | $50.54 | 9,638,067 | — | — |
| 2002-10-04 | $24.97 | $54.21 | 8,410,031 | — | — |
| 2002-10-03 | $26.22 | $56.93 | 7,334,057 | — | — |
| 2002-10-02 | $27.31 | $59.28 | 5,260,939 | — | — |
| 2002-10-01 | $28.64 | $62.02 | 6,172,855 | — | — |
| 2002-09-30 | $27.29 | $59.10 | 7,956,929 | — | — |
| 2002-09-27 | $27.55 | $59.67 | 4,801,325 | — | — |
| 2002-09-26 | $28.79 | $62.34 | 5,420,199 | — | — |
| 2002-09-25 | $27.75 | $60.09 | 5,425,111 | — | — |
| 2002-09-24 | $27.10 | $58.68 | 6,093,568 | — | — |
| 2002-09-23 | $27.37 | $59.27 | 4,820,976 | — | — |
| 2002-09-20 | $27.82 | $60.24 | 9,199,703 | — | — |
| 2002-09-19 | $27.62 | $59.80 | 5,432,537 | — | — |
| 2002-09-18 | $28.41 | $61.53 | 9,158,117 | — | — |
| 2002-09-17 | $29.10 | $63.02 | 6,928,710 | — | — |
| 2002-09-16 | $30.50 | $66.04 | 3,595,224 | — | — |
| 2002-09-13 | $29.93 | $64.81 | 4,508,626 | — | — |
| 2002-09-12 | $29.62 | $64.14 | 4,106,935 | — | — |
| 2002-09-11 | $30.45 | $65.94 | 3,356,335 | — | — |
| 2002-09-10 | $30.64 | $66.34 | 6,005,941 | — | — |
| 2002-09-09 | $30.51 | $66.08 | 5,518,451 | — | — |
| 2002-09-06 | $30.37 | $65.77 | 3,521,193 | — | — |
| 2002-09-05 | $29.86 | $64.65 | 4,617,845 | — | — |
| 2002-09-04 | $30.20 | $65.39 | 5,819,947 | — | — |
| 2002-09-03 | $29.18 | $63.19 | 6,305,381 | — | — |
| 2002-08-30 | $31.56 | $68.35 | 3,230,664 | — | — |
| 2002-08-29 | $31.54 | $68.29 | 4,179,024 | — | — |
| 2002-08-28 | $31.72 | $68.69 | 3,505,198 | — | — |
| 2002-08-27 | $32.46 | $70.30 | 4,596,138 | — | — |
| 2002-08-26 | $33.31 | $72.12 | 3,190,220 | — | — |
| 2002-08-23 | $32.68 | $70.78 | 3,263,795 | — | — |
| 2002-08-22 | $33.43 | $72.39 | 4,383,411 | — | — |
| 2002-08-21 | $32.41 | $70.19 | 3,631,212 | — | — |
| 2002-08-20 | $31.97 | $69.22 | 4,816,063 | — | — |
| 2002-08-19 | $32.94 | $71.33 | 4,346,510 | — | — |
| 2002-08-16 | $32.21 | $69.75 | 3,948,932 | — | — |
| 2002-08-15 | $32.78 | $70.98 | 5,162,916 | — | — |
| 2002-08-14 | $31.83 | $68.94 | 6,184,737 | — | — |
| 2002-08-13 | $30.49 | $66.02 | 4,572,489 | — | — |
| 2002-08-12 | $31.06 | $67.25 | 4,368,331 | — | — |
| 2002-08-09 | $31.47 | $68.14 | 6,418,257 | — | — |
| 2002-08-08 | $30.68 | $66.44 | 6,294,528 | — | — |
| 2002-08-07 | $28.95 | $62.68 | 7,081,001 | — | — |
| 2002-08-06 | $28.01 | $60.65 | 7,339,426 | — | — |
| 2002-08-05 | $26.57 | $57.55 | 9,889,181 | — | — |
| 2002-08-02 | $28.90 | $62.59 | 5,562,321 | — | — |
| 2002-08-01 | $30.08 | $65.13 | 7,448,760 | — | — |
| 2002-07-31 | $30.86 | $66.83 | 11,442,248 | — | — |
| 2002-07-30 | $29.69 | $64.29 | 7,511,025 | — | — |
| 2002-07-29 | $29.31 | $63.48 | 8,047,641 | — | — |
| 2002-07-26 | $26.41 | $57.19 | 5,434,708 | — | — |
| 2002-07-25 | $26.49 | $57.36 | 8,443,277 | — | — |
| 2002-07-24 | $26.64 | $57.68 | 12,182,909 | — | — |
| 2002-07-23 | $25.09 | $54.32 | 10,585,628 | — | — |
| 2002-07-22 | $25.36 | $54.91 | 12,163,373 | — | — |
| 2002-07-19 | $27.70 | $59.99 | 7,009,711 | — | — |
| 2002-07-18 | $29.35 | $63.55 | 5,350,166 | — | — |
| 2002-07-17 | $29.77 | $64.46 | 11,718,040 | — | — |
| 2002-07-16 | $29.66 | $64.22 | 8,669,256 | — | — |
| 2002-07-15 | $29.45 | $63.76 | 9,462,242 | — | — |
| 2002-07-12 | $30.62 | $66.30 | 4,560,265 | — | — |
| 2002-07-11 | $30.66 | $66.40 | 7,018,051 | — | — |
| 2002-07-10 | $30.49 | $66.02 | 7,193,876 | — | — |
| 2002-07-09 | $31.65 | $68.54 | 5,409,688 | — | — |
| 2002-07-08 | $32.39 | $70.13 | 4,809,551 | — | — |
| 2002-07-05 | $32.69 | $70.80 | 2,382,954 | — | — |
| 2002-07-03 | $31.68 | $68.60 | 6,342,054 | — | — |
| 2002-07-02 | $32.24 | $69.81 | 8,987,661 | — | — |
| 2002-07-01 | $32.48 | $70.19 | 6,185,308 | — | — |
| 2002-06-28 | $31.79 | $68.69 | 11,381,241 | — | — |
| 2002-06-27 | $32.46 | $70.13 | 6,622,758 | — | — |
| 2002-06-26 | $31.22 | $67.47 | 6,926,197 | — | — |
| 2002-06-25 | $31.79 | $68.69 | 5,780,761 | — | — |
| 2002-06-24 | $32.47 | $70.17 | 5,981,378 | — | — |
| 2002-06-21 | $32.65 | $70.55 | 11,380,898 | — | — |
| 2002-06-20 | $32.74 | $70.76 | 4,898,778 | — | — |
| 2002-06-19 | $33.24 | $71.83 | 4,672,112 | — | — |
| 2002-06-18 | $33.87 | $73.20 | 5,275,220 | — | — |
| 2002-06-17 | $33.44 | $72.25 | 7,097,338 | — | — |
| 2002-06-14 | $31.48 | $68.01 | 7,608,134 | — | — |
| 2002-06-13 | $31.44 | $67.94 | 8,571,804 | — | — |
| 2002-06-12 | $32.51 | $70.25 | 9,172,170 | — | — |
| 2002-06-11 | $33.90 | $73.25 | 5,067,063 | — | — |
| 2002-06-10 | $34.69 | $74.96 | 4,718,497 | — | — |
| 2002-06-07 | $34.28 | $74.07 | 9,439,735 | — | — |
| 2002-06-06 | $35.33 | $76.34 | 3,623,786 | — | — |
| 2002-06-05 | $35.90 | $77.57 | 4,688,450 | — | — |
| 2002-06-04 | $35.09 | $75.83 | 7,829,087 | — | — |
| 2002-06-03 | $35.97 | $77.72 | 4,094,025 | — | — |
| 2002-05-31 | $37.21 | $80.40 | 4,851,708 | — | — |
| 2002-05-30 | $36.98 | $79.91 | 4,010,853 | — | — |
| 2002-05-29 | $37.08 | $80.12 | 3,494,459 | — | — |
| 2002-05-28 | $36.48 | $78.83 | 4,232,492 | — | — |
| 2002-05-24 | $37.23 | $80.44 | 3,687,878 | — | — |
| 2002-05-23 | $37.56 | $81.16 | 4,280,018 | — | — |
| 2002-05-22 | $37.11 | $80.19 | 5,104,878 | — | — |
| 2002-05-21 | $37.02 | $79.99 | 4,871,130 | — | — |
| 2002-05-20 | $37.90 | $81.90 | 4,154,004 | — | — |
| 2002-05-17 | $38.68 | $83.58 | 4,921,970 | — | — |
| 2002-05-16 | $38.95 | $84.17 | 3,369,930 | — | — |
| 2002-05-15 | $39.27 | $84.87 | 5,151,148 | — | — |
| 2002-05-14 | $38.94 | $84.15 | 6,154,347 | — | — |
| 2002-05-13 | $37.64 | $81.33 | 4,991,089 | — | — |
| 2002-05-10 | $36.32 | $78.49 | 4,219,353 | — | — |
| 2002-05-09 | $36.96 | $79.87 | 3,936,593 | — | — |
| 2002-05-08 | $37.38 | $80.76 | 5,804,981 | — | — |
| 2002-05-07 | $35.59 | $76.90 | 6,054,610 | — | — |
| 2002-05-06 | $35.98 | $77.75 | 4,957,386 | — | — |
| 2002-05-03 | $36.62 | $79.14 | 5,494,802 | — | — |
| 2002-05-02 | $36.96 | $79.85 | 7,343,768 | — | — |
| 2002-05-01 | $36.54 | $78.95 | 4,750,371 | — | — |
| 2002-04-30 | $35.90 | $77.57 | 6,684,565 | — | — |
| 2002-04-29 | $35.89 | $77.55 | 6,903,804 | — | — |
| 2002-04-26 | $36.81 | $79.53 | 5,723,980 | — | — |
| 2002-04-25 | $37.30 | $80.59 | 6,860,276 | — | — |
| 2002-04-24 | $37.25 | $80.50 | 4,299,440 | — | — |
| 2002-04-23 | $37.50 | $81.03 | 6,320,005 | — | — |
| 2002-04-22 | $37.29 | $80.57 | 5,701,474 | — | — |
| 2002-04-19 | $38.01 | $82.14 | 8,687,878 | — | — |
| 2002-04-18 | $37.10 | $80.18 | 9,543,471 | — | — |
| 2002-04-17 | $36.02 | $77.83 | 4,431,052 | — | — |
| 2002-04-16 | $36.20 | $78.23 | 4,909,174 | — | — |
| 2002-04-15 | $35.15 | $75.96 | 4,448,989 | — | — |
| 2002-04-12 | $35.39 | $76.47 | 3,823,146 | — | — |
| 2002-04-11 | $35.16 | $75.98 | 6,198,218 | — | — |
| 2002-04-10 | $36.24 | $78.30 | 5,456,186 | — | — |
| 2002-04-09 | $36.09 | $77.98 | 4,874,900 | — | — |
| 2002-04-08 | $35.57 | $76.87 | 4,484,634 | — | — |
| 2002-04-05 | $35.62 | $76.98 | 3,793,899 | — | — |
| 2002-04-04 | $35.14 | $75.94 | 6,278,990 | — | — |
| 2002-04-03 | $34.59 | $74.75 | 5,790,243 | — | — |
| 2002-04-02 | $34.89 | $75.24 | 6,365,360 | — | — |
| 2002-04-01 | $35.18 | $75.86 | 4,531,818 | — | — |
| 2002-03-28 | $35.85 | $77.32 | 4,311,093 | — | — |
| 2002-03-27 | $36.05 | $77.75 | 5,471,039 | — | — |
| 2002-03-26 | $35.54 | $76.64 | 5,040,215 | — | — |
| 2002-03-25 | $35.34 | $76.22 | 4,138,353 | — | — |
| 2002-03-22 | $35.97 | $77.58 | 5,519,822 | — | — |
| 2002-03-21 | $35.90 | $77.43 | 7,521,764 | — | — |
| 2002-03-20 | $36.62 | $78.98 | 4,807,952 | — | — |
| 2002-03-19 | $37.23 | $80.28 | 5,547,355 | — | — |
| 2002-03-18 | $36.72 | $79.18 | 5,620,587 | — | — |
| 2002-03-15 | $36.89 | $79.56 | 8,979,436 | — | — |
| 2002-03-14 | $35.55 | $76.65 | 5,713,698 | — | — |
| 2002-03-13 | $35.42 | $76.39 | 5,160,859 | — | — |
| 2002-03-12 | $35.97 | $77.56 | 7,089,455 | — | — |
| 2002-03-11 | $36.37 | $78.43 | 6,351,765 | — | — |
| 2002-03-08 | $35.42 | $76.39 | 8,070,262 | — | — |
| 2002-03-07 | $34.58 | $74.58 | 6,739,861 | — | — |
| 2002-03-06 | $34.94 | $75.35 | 5,389,009 | — | — |
| 2002-03-05 | $34.18 | $73.71 | 8,770,479 | — | — |
| 2002-03-04 | $34.47 | $74.33 | 9,143,494 | — | — |
| 2002-03-01 | $32.66 | $70.43 | 5,790,129 | — | — |
| 2002-02-28 | $31.90 | $68.80 | 8,066,263 | — | — |
| 2002-02-27 | $31.31 | $67.52 | 6,430,138 | — | — |
| 2002-02-26 | $30.85 | $66.52 | 5,137,896 | — | — |
| 2002-02-25 | $30.67 | $66.14 | 5,264,367 | — | — |
| 2002-02-22 | $29.45 | $63.52 | 4,396,550 | — | — |
| 2002-02-21 | $29.25 | $63.08 | 5,353,479 | — | — |
| 2002-02-20 | $29.62 | $63.88 | 4,984,462 | — | — |
| 2002-02-19 | $29.10 | $62.76 | 4,455,844 | — | — |
| 2002-02-15 | $29.48 | $63.57 | 4,667,428 | — | — |
| 2002-02-14 | $30.27 | $65.27 | 6,504,056 | — | — |
| 2002-02-13 | $29.77 | $64.20 | 6,425,797 | — | — |
| 2002-02-12 | $28.88 | $62.27 | 5,196,847 | — | — |
| 2002-02-11 | $29.34 | $63.27 | 5,475,037 | — | — |
| 2002-02-08 | $29.63 | $63.89 | 4,960,242 | — | — |
| 2002-02-07 | $28.93 | $62.38 | 5,569,633 | — | — |
| 2002-02-06 | $28.80 | $62.10 | 7,217,640 | — | — |
| 2002-02-05 | $30.20 | $65.12 | 6,066,720 | — | — |
| 2002-02-04 | $29.25 | $63.08 | 5,305,724 | — | — |
| 2002-02-01 | $30.72 | $66.25 | 4,591,569 | — | — |
| 2002-01-31 | $31.38 | $67.67 | 5,920,827 | — | — |
| 2002-01-30 | $30.90 | $66.63 | 9,337,941 | — | — |
| 2002-01-29 | $30.15 | $65.01 | 8,373,929 | — | — |
| 2002-01-28 | $31.76 | $68.50 | 6,168,514 | — | — |
| 2002-01-25 | $32.38 | $69.82 | 3,787,730 | — | — |
| 2002-01-24 | $32.17 | $69.37 | 4,472,409 | — | — |
| 2002-01-23 | $31.90 | $68.80 | 4,834,000 | — | — |
| 2002-01-22 | $32.59 | $70.27 | 3,835,028 | — | — |
| 2002-01-18 | $32.40 | $69.88 | 4,580,829 | — | — |
| 2002-01-17 | $32.53 | $70.14 | 4,234,548 | — | — |
| 2002-01-16 | $32.07 | $69.16 | 5,281,732 | — | — |
| 2002-01-15 | $33.04 | $71.26 | 5,867,017 | — | — |
| 2002-01-14 | $31.73 | $68.42 | 6,792,528 | — | — |
| 2002-01-11 | $32.75 | $70.63 | 4,618,417 | — | — |
| 2002-01-10 | $33.06 | $71.29 | 4,851,594 | — | — |
| 2002-01-09 | $32.52 | $70.12 | 4,762,596 | — | — |
| 2002-01-08 | $32.43 | $69.93 | 4,805,895 | — | — |
| 2002-01-07 | $32.91 | $70.97 | 5,504,741 | — | — |
| 2002-01-04 | $33.02 | $71.20 | 5,848,395 | — | — |
| 2002-01-03 | $31.90 | $68.80 | 4,614,532 | — | — |
| 2002-01-02 | $31.41 | $67.73 | 5,069,233 | — | — |