NYSE:AXP | Historical Stock Price | AMERICAN EXPRESS CO

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1972-06-01 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.15$4.62$18.52$74.17$297.10$1,190.031972-06-012026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$57.48$144.405,604,600——
2012-12-28$56.67$142.374,094,000——
2012-12-27$56.69$142.425,292,300——
2012-12-26$57.13$143.523,389,200——
2012-12-24$57.53$144.532,192,800——
2012-12-21$57.65$144.8311,464,700——
2012-12-20$57.40$144.205,641,700——
2012-12-19$56.79$142.676,768,200——
2012-12-18$57.82$145.267,184,000——
2012-12-17$57.27$143.875,799,100——
2012-12-14$56.65$142.325,063,200——
2012-12-13$57.72$145.004,725,900——
2012-12-12$57.67$144.885,941,700——
2012-12-11$57.06$143.354,342,800——
2012-12-10$56.75$142.573,784,000——
2012-12-07$56.61$142.223,689,200——
2012-12-06$56.12$140.993,854,400——
2012-12-05$56.40$141.695,667,500——
2012-12-04$55.84$140.283,912,300——
2012-12-03$55.99$140.664,954,600——
2012-11-30$55.90$140.435,716,100——
2012-11-29$55.92$140.484,587,700——
2012-11-28$55.51$139.457,216,000——
2012-11-27$54.44$136.769,897,200——
2012-11-26$55.69$139.905,183,600——
2012-11-23$56.51$141.961,487,600——
2012-11-21$55.98$140.633,461,400——
2012-11-20$55.86$140.334,039,400——
2012-11-19$55.23$138.757,380,300——
2012-11-16$54.30$136.416,563,200——
2012-11-15$53.64$134.754,753,100——
2012-11-14$53.65$134.785,839,400——
2012-11-13$54.74$137.524,567,600——
2012-11-12$55.52$139.483,291,800——
2012-11-09$55.83$140.264,701,100——
2012-11-08$55.56$139.584,532,000——
2012-11-07$55.57$139.607,765,500——
2012-11-06$57.19$143.675,092,900——
2012-11-05$56.36$141.593,748,300——
2012-11-02$56.71$142.476,106,600——
2012-11-01$56.85$142.826,967,100——
2012-10-31$55.97$140.615,706,700——
2012-10-26$55.75$140.065,576,000——
2012-10-25$55.44$139.283,648,400——
2012-10-24$55.23$138.755,726,800——
2012-10-23$55.38$139.138,745,800——
2012-10-22$56.74$142.545,003,200——
2012-10-19$56.86$142.848,126,600——
2012-10-18$57.61$144.739,677,100——
2012-10-17$59.37$149.155,457,500——
2012-10-16$58.63$147.294,523,800——
2012-10-15$57.59$144.685,762,200——
2012-10-12$57.89$145.434,401,400——
2012-10-11$58.47$146.893,889,700——
2012-10-10$57.97$145.633,936,100——
2012-10-09$58.24$146.314,294,700——
2012-10-08$58.82$147.773,231,400——
2012-10-05$58.56$147.114,761,600——
2012-10-04$58.37$146.643,811,300——
2012-10-03$57.40$144.204,539,900——
2012-10-02$57.18$143.154,481,800——
2012-10-01$57.73$144.524,868,500——
2012-09-28$56.86$142.345,443,400——
2012-09-27$56.57$141.626,122,500——
2012-09-26$56.14$140.545,198,300——
2012-09-25$57.13$143.024,880,400——
2012-09-24$57.67$144.375,400,400——
2012-09-21$57.86$144.856,982,700——
2012-09-20$58.34$146.055,912,500——
2012-09-19$58.67$146.883,433,800——
2012-09-18$58.67$146.885,015,900——
2012-09-17$59.18$148.154,176,900——
2012-09-14$59.27$148.386,604,500——
2012-09-13$59.05$147.837,827,700——
2012-09-12$57.27$143.374,390,800——
2012-09-11$57.23$143.274,816,100——
2012-09-10$57.52$144.003,546,000——
2012-09-07$57.73$144.523,894,400——
2012-09-06$57.41$143.727,405,400——
2012-09-05$57.19$143.176,867,300——
2012-09-04$58.61$146.734,470,100——
2012-08-31$58.30$145.954,736,000——
2012-08-30$57.17$143.123,382,900——
2012-08-29$57.42$143.753,162,900——
2012-08-28$57.56$144.102,576,000——
2012-08-27$57.42$143.753,731,900——
2012-08-24$57.49$143.924,224,900——
2012-08-23$56.42$141.243,693,100——
2012-08-22$56.82$142.244,378,200——
2012-08-21$56.60$141.695,365,100——
2012-08-20$56.90$142.445,034,000——
2012-08-17$57.59$144.173,750,000——
2012-08-16$57.37$143.625,131,000——
2012-08-15$56.66$141.843,258,500——
2012-08-14$56.08$140.392,871,000——
2012-08-13$56.13$140.523,783,700——
2012-08-10$55.85$139.826,776,900——
2012-08-09$56.47$141.376,595,900——
2012-08-08$57.91$144.974,531,900——
2012-08-07$57.64$144.304,096,000——
2012-08-06$57.10$142.954,254,100——
2012-08-03$57.61$144.224,633,800——
2012-08-02$56.49$141.424,880,100——
2012-08-01$56.80$142.194,668,200——
2012-07-31$57.71$144.475,307,500——
2012-07-30$58.29$145.925,616,700——
2012-07-27$58.53$146.535,309,200——
2012-07-26$57.76$144.607,455,000——
2012-07-25$56.05$140.325,222,600——
2012-07-24$55.63$139.276,563,200——
2012-07-23$55.73$139.525,926,900——
2012-07-20$55.81$139.725,108,400——
2012-07-19$56.23$140.7713,371,100——
2012-07-18$58.29$145.925,317,600——
2012-07-17$58.68$146.904,346,200——
2012-07-16$58.64$146.806,608,800——
2012-07-13$57.93$145.025,009,100——
2012-07-12$56.93$142.526,215,400——
2012-07-11$58.08$145.405,591,800——
2012-07-10$58.39$146.175,339,900——
2012-07-09$58.41$146.223,642,500——
2012-07-06$58.63$146.783,061,200——
2012-07-05$59.25$148.333,788,900——
2012-07-03$59.41$148.732,280,200——
2012-07-02$59.05$147.334,257,600——
2012-06-29$58.21$145.235,334,800——
2012-06-28$56.69$141.444,012,000——
2012-06-27$56.88$141.913,281,700——
2012-06-26$56.11$139.994,095,300——
2012-06-25$56.05$139.844,025,700——
2012-06-22$56.79$141.696,264,700——
2012-06-21$56.32$140.524,811,300——
2012-06-20$57.44$143.315,206,200——
2012-06-19$56.94$142.064,817,000——
2012-06-18$55.85$139.344,635,400——
2012-06-15$56.28$140.428,145,300——
2012-06-14$55.05$137.356,999,900——
2012-06-13$55.10$137.476,096,300——
2012-06-12$56.48$140.917,007,400——
2012-06-11$55.10$137.475,173,500——
2012-06-08$55.86$139.374,001,200——
2012-06-07$55.24$137.825,340,500——
2012-06-06$55.38$138.175,329,500——
2012-06-05$53.98$134.686,156,300——
2012-06-04$53.51$133.506,101,900——
2012-06-01$53.43$133.308,749,200——
2012-05-31$55.83$139.295,433,700——
2012-05-30$55.46$138.375,272,000——
2012-05-29$56.56$141.114,128,600——
2012-05-25$55.81$139.243,264,300——
2012-05-24$56.34$140.574,486,100——
2012-05-23$55.97$139.646,549,800——
2012-05-22$56.35$140.595,858,600——
2012-05-21$56.33$140.544,568,600——
2012-05-18$55.40$138.228,783,700——
2012-05-17$55.65$138.848,427,200——
2012-05-16$57.39$143.185,261,800——
2012-05-15$57.94$144.565,089,500——
2012-05-14$58.42$145.755,653,900——
2012-05-11$59.64$148.804,185,600——
2012-05-10$59.42$148.254,137,300——
2012-05-09$59.46$148.357,830,700——
2012-05-08$59.89$149.426,122,200——
2012-05-07$60.10$149.954,409,300——
2012-05-04$60.10$149.956,152,100——
2012-05-03$60.86$151.846,919,500——
2012-05-02$61.05$152.328,132,000——
2012-05-01$60.97$152.1210,332,800——
2012-04-30$60.21$150.227,902,500——
2012-04-27$60.17$150.1213,975,100——
2012-04-26$59.59$148.676,168,400——
2012-04-25$58.91$146.988,184,700——
2012-04-24$57.63$143.785,401,100——
2012-04-23$57.32$143.016,168,200——
2012-04-20$57.45$143.337,844,600——
2012-04-19$57.57$143.637,207,800——
2012-04-18$58.04$144.815,669,900——
2012-04-17$58.18$145.165,197,600——
2012-04-16$57.83$144.286,443,700——
2012-04-13$57.28$142.915,574,900——
2012-04-12$58.04$144.814,881,200——
2012-04-11$56.95$142.096,449,700——
2012-04-10$56.18$140.176,739,600——
2012-04-09$57.16$142.614,259,500——
2012-04-05$58.10$144.964,411,800——
2012-04-04$57.37$143.135,107,700——
2012-04-03$58.39$145.685,782,800——
2012-04-02$58.01$144.236,674,200——
2012-03-30$57.86$143.865,779,700——
2012-03-29$57.89$143.937,397,600——
2012-03-28$59.06$146.847,925,900——
2012-03-27$58.22$144.755,683,000——
2012-03-26$58.66$145.856,341,600——
2012-03-23$57.25$142.344,420,500——
2012-03-22$57.29$142.446,047,600——
2012-03-21$57.05$141.856,034,100——
2012-03-20$56.91$141.505,450,400——
2012-03-19$57.27$142.395,605,000——
2012-03-16$56.55$140.6011,287,500——
2012-03-15$56.72$141.037,985,300——
2012-03-14$56.15$139.6112,001,900——
2012-03-13$54.25$134.886,954,000——
2012-03-12$52.77$131.203,983,200——
2012-03-09$53.20$132.274,329,800——
2012-03-08$52.95$131.654,341,000——
2012-03-07$52.27$129.965,116,100——
2012-03-06$51.74$128.646,109,800——
2012-03-05$52.97$131.706,074,700——
2012-03-02$52.99$131.754,751,300——
2012-03-01$53.57$133.195,398,900——
2012-02-29$52.89$131.5010,159,700——
2012-02-28$53.76$133.677,067,600——
2012-02-27$54.18$134.716,781,500——
2012-02-24$53.33$132.604,985,300——
2012-02-23$52.67$130.964,345,900——
2012-02-22$52.79$131.254,829,500——
2012-02-21$52.85$131.405,082,700——
2012-02-17$52.86$131.435,158,000——
2012-02-16$52.87$131.458,042,800——
2012-02-15$51.52$128.105,480,500——
2012-02-14$51.96$129.194,794,700——
2012-02-13$52.07$129.463,631,800——
2012-02-10$51.81$128.824,077,400——
2012-02-09$52.31$130.067,259,300——
2012-02-08$51.64$128.396,073,300——
2012-02-07$52.13$129.615,944,800——
2012-02-06$51.81$128.825,664,300——
2012-02-03$52.25$129.918,171,900——
2012-02-02$51.16$127.206,457,200——
2012-02-01$50.62$125.866,105,800——
2012-01-31$50.14$124.676,896,300——
2012-01-30$49.12$122.135,490,100——
2012-01-27$49.85$123.945,398,100——
2012-01-26$49.98$124.276,221,000——
2012-01-25$50.17$124.746,667,400——
2012-01-24$49.23$122.405,475,800——
2012-01-23$49.44$122.927,326,800——
2012-01-20$50.04$124.4212,745,800——
2012-01-19$50.95$126.686,423,200——
2012-01-18$50.56$125.717,301,300——
2012-01-17$50.22$124.866,533,900——
2012-01-13$49.76$123.725,741,700——
2012-01-12$49.65$123.455,693,400——
2012-01-11$48.95$121.714,497,700——
2012-01-10$48.67$121.016,838,600——
2012-01-09$48.39$120.315,273,000——
2012-01-06$48.27$120.024,894,300——
2012-01-05$48.80$121.336,095,100——
2012-01-04$48.24$119.944,847,600——
2012-01-03$48.39$119.876,955,400——