Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $187.34 | $551.32 | 1,915,000 | — | — |
| 2023-12-28 | $187.80 | $552.67 | 1,486,100 | — | — |
| 2023-12-27 | $187.06 | $550.49 | 1,825,400 | — | — |
| 2023-12-26 | $185.96 | $547.26 | 1,230,000 | — | — |
| 2023-12-22 | $185.57 | $546.11 | 2,782,600 | — | — |
| 2023-12-21 | $184.79 | $543.81 | 3,496,800 | — | — |
| 2023-12-20 | $180.65 | $531.63 | 4,020,700 | — | — |
| 2023-12-19 | $185.75 | $546.64 | 3,978,300 | — | — |
| 2023-12-18 | $182.76 | $537.84 | 2,814,400 | — | — |
| 2023-12-15 | $180.51 | $531.22 | 7,139,200 | — | — |
| 2023-12-14 | $178.86 | $526.36 | 4,548,100 | — | — |
| 2023-12-13 | $174.56 | $513.71 | 3,207,700 | — | — |
| 2023-12-12 | $171.04 | $503.35 | 2,946,200 | — | — |
| 2023-12-11 | $168.39 | $495.55 | 2,811,400 | — | — |
| 2023-12-08 | $168.43 | $495.67 | 2,681,300 | — | — |
| 2023-12-07 | $168.62 | $496.23 | 2,797,100 | — | — |
| 2023-12-06 | $167.51 | $492.96 | 3,890,700 | — | — |
| 2023-12-05 | $170.68 | $502.29 | 6,452,500 | — | — |
| 2023-12-04 | $173.25 | $509.85 | 3,631,000 | — | — |
| 2023-12-01 | $173.76 | $511.35 | 3,412,000 | — | — |
| 2023-11-30 | $170.77 | $502.55 | 4,253,100 | — | — |
| 2023-11-29 | $167.43 | $492.72 | 2,720,200 | — | — |
| 2023-11-28 | $165.66 | $487.51 | 2,117,800 | — | — |
| 2023-11-27 | $164.04 | $482.75 | 2,146,400 | — | — |
| 2023-11-24 | $164.42 | $483.87 | 950,700 | — | — |
| 2023-11-22 | $163.79 | $482.01 | 2,527,500 | — | — |
| 2023-11-21 | $162.29 | $477.60 | 2,759,700 | — | — |
| 2023-11-20 | $163.85 | $482.19 | 3,242,900 | — | — |
| 2023-11-17 | $162.56 | $478.39 | 2,975,800 | — | — |
| 2023-11-16 | $159.05 | $468.06 | 3,749,100 | — | — |
| 2023-11-15 | $159.43 | $469.18 | 3,272,600 | — | — |
| 2023-11-14 | $156.91 | $461.76 | 2,968,600 | — | — |
| 2023-11-13 | $154.34 | $454.20 | 1,753,600 | — | — |
| 2023-11-10 | $154.38 | $454.32 | 2,088,100 | — | — |
| 2023-11-09 | $152.37 | $448.40 | 2,052,900 | — | — |
| 2023-11-08 | $153.01 | $450.29 | 1,804,500 | — | — |
| 2023-11-07 | $152.98 | $450.20 | 1,583,300 | — | — |
| 2023-11-06 | $152.99 | $450.23 | 2,490,000 | — | — |
| 2023-11-03 | $152.76 | $449.55 | 2,667,700 | — | — |
| 2023-11-02 | $150.85 | $443.93 | 3,108,400 | — | — |
| 2023-11-01 | $146.45 | $430.98 | 2,332,600 | — | — |
| 2023-10-31 | $146.03 | $429.75 | 3,737,200 | — | — |
| 2023-10-30 | $143.27 | $421.62 | 3,303,300 | — | — |
| 2023-10-27 | $141.31 | $415.86 | 3,442,500 | — | — |
| 2023-10-26 | $143.34 | $421.83 | 3,378,000 | — | — |
| 2023-10-25 | $143.52 | $422.36 | 2,841,400 | — | — |
| 2023-10-24 | $144.42 | $425.01 | 3,521,100 | — | — |
| 2023-10-23 | $144.59 | $425.51 | 5,313,500 | — | — |
| 2023-10-20 | $141.57 | $416.62 | 8,268,100 | — | — |
| 2023-10-19 | $149.62 | $440.31 | 4,642,200 | — | — |
| 2023-10-18 | $151.53 | $445.93 | 2,632,200 | — | — |
| 2023-10-17 | $154.39 | $454.35 | 3,919,400 | — | — |
| 2023-10-16 | $152.79 | $449.64 | 2,586,300 | — | — |
| 2023-10-13 | $151.10 | $444.67 | 2,951,500 | — | — |
| 2023-10-12 | $151.28 | $445.20 | 2,377,200 | — | — |
| 2023-10-11 | $151.51 | $445.87 | 1,727,000 | — | — |
| 2023-10-10 | $150.93 | $444.17 | 2,909,100 | — | — |
| 2023-10-09 | $148.82 | $437.96 | 2,279,400 | — | — |
| 2023-10-06 | $149.32 | $439.43 | 3,204,600 | — | — |
| 2023-10-05 | $147.09 | $432.87 | 2,706,200 | — | — |
| 2023-10-04 | $146.63 | $429.75 | 3,476,700 | — | — |
| 2023-10-03 | $145.05 | $425.12 | 4,184,100 | — | — |
| 2023-10-02 | $149.48 | $438.10 | 2,657,600 | — | — |
| 2023-09-29 | $149.19 | $437.25 | 3,579,400 | — | — |
| 2023-09-28 | $150.23 | $440.30 | 3,489,800 | — | — |
| 2023-09-27 | $149.90 | $439.33 | 3,705,400 | — | — |
| 2023-09-26 | $151.12 | $442.91 | 2,332,100 | — | — |
| 2023-09-25 | $153.23 | $449.09 | 2,434,400 | — | — |
| 2023-09-22 | $153.08 | $448.65 | 2,380,600 | — | — |
| 2023-09-21 | $154.71 | $453.43 | 2,712,100 | — | — |
| 2023-09-20 | $157.23 | $460.81 | 1,969,700 | — | — |
| 2023-09-19 | $159.35 | $467.03 | 2,230,700 | — | — |
| 2023-09-18 | $159.63 | $467.85 | 2,413,400 | — | — |
| 2023-09-15 | $163.75 | $479.92 | 7,273,600 | — | — |
| 2023-09-14 | $161.78 | $474.15 | 3,209,900 | — | — |
| 2023-09-13 | $159.14 | $466.41 | 2,976,700 | — | — |
| 2023-09-12 | $158.50 | $464.54 | 2,659,000 | — | — |
| 2023-09-11 | $157.83 | $462.57 | 2,611,100 | — | — |
| 2023-09-08 | $157.43 | $461.40 | 1,931,300 | — | — |
| 2023-09-07 | $156.78 | $459.49 | 2,617,400 | — | — |
| 2023-09-06 | $158.00 | $463.07 | 2,949,200 | — | — |
| 2023-09-05 | $160.00 | $468.93 | 4,151,000 | — | — |
| 2023-09-01 | $159.62 | $467.82 | 2,195,500 | — | — |
| 2023-08-31 | $157.99 | $463.04 | 3,653,900 | — | — |
| 2023-08-30 | $160.17 | $469.43 | 3,039,900 | — | — |
| 2023-08-29 | $160.24 | $469.63 | 2,175,800 | — | — |
| 2023-08-28 | $159.19 | $466.56 | 2,509,900 | — | — |
| 2023-08-25 | $158.32 | $464.01 | 2,969,200 | — | — |
| 2023-08-24 | $157.79 | $462.45 | 2,468,600 | — | — |
| 2023-08-23 | $159.44 | $467.29 | 2,042,500 | — | — |
| 2023-08-22 | $159.08 | $466.24 | 2,255,500 | — | — |
| 2023-08-21 | $160.88 | $471.51 | 2,070,500 | — | — |
| 2023-08-18 | $160.23 | $469.61 | 2,139,500 | — | — |
| 2023-08-17 | $160.58 | $470.63 | 2,473,000 | — | — |
| 2023-08-16 | $160.76 | $471.16 | 1,994,900 | — | — |
| 2023-08-15 | $161.91 | $474.53 | 2,447,600 | — | — |
| 2023-08-14 | $166.08 | $486.75 | 1,827,300 | — | — |
| 2023-08-11 | $165.27 | $484.38 | 2,102,500 | — | — |
| 2023-08-10 | $163.54 | $479.31 | 2,556,000 | — | — |
| 2023-08-09 | $163.82 | $480.13 | 2,445,200 | — | — |
| 2023-08-08 | $165.87 | $486.14 | 2,102,900 | — | — |
| 2023-08-07 | $166.96 | $489.33 | 2,027,200 | — | — |
| 2023-08-04 | $165.41 | $484.79 | 2,256,000 | — | — |
| 2023-08-03 | $166.41 | $487.72 | 1,708,700 | — | — |
| 2023-08-02 | $166.75 | $488.71 | 2,236,200 | — | — |
| 2023-08-01 | $169.65 | $497.21 | 2,340,100 | — | — |
| 2023-07-31 | $168.88 | $494.96 | 3,345,900 | — | — |
| 2023-07-28 | $165.43 | $484.85 | 2,925,900 | — | — |
| 2023-07-27 | $163.60 | $479.48 | 3,944,200 | — | — |
| 2023-07-26 | $167.75 | $491.65 | 2,352,000 | — | — |
| 2023-07-25 | $166.50 | $487.98 | 3,286,700 | — | — |
| 2023-07-24 | $167.79 | $491.76 | 4,979,900 | — | — |
| 2023-07-21 | $170.22 | $498.88 | 9,102,100 | — | — |
| 2023-07-20 | $177.11 | $519.08 | 3,940,700 | — | — |
| 2023-07-19 | $177.12 | $519.11 | 2,749,100 | — | — |
| 2023-07-18 | $178.04 | $521.80 | 2,685,700 | — | — |
| 2023-07-17 | $175.39 | $514.04 | 2,144,100 | — | — |
| 2023-07-14 | $173.39 | $508.18 | 1,829,500 | — | — |
| 2023-07-13 | $174.24 | $510.67 | 2,080,400 | — | — |
| 2023-07-12 | $174.33 | $510.93 | 2,305,800 | — | — |
| 2023-07-11 | $174.64 | $511.84 | 2,281,900 | — | — |
| 2023-07-10 | $171.71 | $503.25 | 1,865,600 | — | — |
| 2023-07-07 | $169.80 | $497.65 | 2,145,300 | — | — |
| 2023-07-06 | $170.94 | $500.99 | 3,157,300 | — | — |
| 2023-07-05 | $175.57 | $512.81 | 2,487,800 | — | — |
| 2023-07-03 | $175.44 | $512.43 | 1,700,200 | — | — |
| 2023-06-30 | $174.20 | $508.80 | 3,371,300 | — | — |
| 2023-06-29 | $172.08 | $502.61 | 2,899,200 | — | — |
| 2023-06-28 | $169.78 | $495.89 | 2,289,000 | — | — |
| 2023-06-27 | $168.19 | $491.25 | 2,433,900 | — | — |
| 2023-06-26 | $167.11 | $488.10 | 2,507,100 | — | — |
| 2023-06-23 | $168.07 | $490.90 | 4,214,400 | — | — |
| 2023-06-22 | $168.26 | $491.45 | 2,755,900 | — | — |
| 2023-06-21 | $167.92 | $490.46 | 2,813,600 | — | — |
| 2023-06-20 | $169.41 | $494.81 | 2,865,700 | — | — |
| 2023-06-16 | $172.21 | $502.99 | 4,616,900 | — | — |
| 2023-06-15 | $173.81 | $507.67 | 2,797,600 | — | — |
| 2023-06-14 | $174.47 | $509.59 | 2,326,100 | — | — |
| 2023-06-13 | $175.14 | $511.55 | 2,480,400 | — | — |
| 2023-06-12 | $173.64 | $507.17 | 2,609,600 | — | — |
| 2023-06-09 | $171.72 | $501.56 | 2,200,900 | — | — |
| 2023-06-08 | $171.14 | $499.87 | 2,354,400 | — | — |
| 2023-06-07 | $171.55 | $501.06 | 2,789,000 | — | — |
| 2023-06-06 | $171.82 | $501.85 | 3,631,500 | — | — |
| 2023-06-05 | $167.43 | $489.03 | 2,870,900 | — | — |
| 2023-06-02 | $168.56 | $492.33 | 4,820,500 | — | — |
| 2023-06-01 | $162.72 | $475.27 | 4,087,200 | — | — |
| 2023-05-31 | $158.56 | $463.12 | 5,588,500 | — | — |
| 2023-05-30 | $158.01 | $461.52 | 3,268,200 | — | — |
| 2023-05-26 | $157.24 | $459.27 | 4,015,400 | — | — |
| 2023-05-25 | $151.08 | $441.28 | 3,234,300 | — | — |
| 2023-05-24 | $150.72 | $440.22 | 2,308,400 | — | — |
| 2023-05-23 | $152.56 | $445.60 | 2,928,400 | — | — |
| 2023-05-22 | $155.51 | $454.21 | 2,483,800 | — | — |
| 2023-05-19 | $152.95 | $446.74 | 2,258,600 | — | — |
| 2023-05-18 | $153.48 | $448.29 | 2,629,800 | — | — |
| 2023-05-17 | $152.09 | $444.23 | 2,446,500 | — | — |
| 2023-05-16 | $148.41 | $433.48 | 1,960,200 | — | — |
| 2023-05-15 | $150.00 | $438.12 | 2,271,900 | — | — |
| 2023-05-12 | $147.93 | $432.07 | 2,320,000 | — | — |
| 2023-05-11 | $147.99 | $432.25 | 2,900,300 | — | — |
| 2023-05-10 | $148.68 | $434.27 | 4,602,600 | — | — |
| 2023-05-09 | $153.38 | $447.99 | 2,322,700 | — | — |
| 2023-05-08 | $153.04 | $447.00 | 2,271,600 | — | — |
| 2023-05-05 | $152.65 | $445.86 | 2,223,200 | — | — |
| 2023-05-04 | $148.81 | $434.65 | 3,997,900 | — | — |
| 2023-05-03 | $152.21 | $444.58 | 2,655,300 | — | — |
| 2023-05-02 | $153.25 | $447.61 | 4,925,600 | — | — |
| 2023-05-01 | $159.32 | $465.34 | 1,803,600 | — | — |
| 2023-04-28 | $161.34 | $471.24 | 2,380,100 | — | — |
| 2023-04-27 | $158.45 | $462.80 | 2,143,500 | — | — |
| 2023-04-26 | $155.72 | $454.83 | 2,789,100 | — | — |
| 2023-04-25 | $156.12 | $456.00 | 3,421,300 | — | — |
| 2023-04-24 | $160.59 | $469.05 | 2,473,500 | — | — |
| 2023-04-21 | $163.78 | $478.37 | 3,882,500 | — | — |
| 2023-04-20 | $163.28 | $476.91 | 10,832,400 | — | — |
| 2023-04-19 | $164.95 | $481.79 | 3,768,600 | — | — |
| 2023-04-18 | $164.40 | $480.18 | 2,444,500 | — | — |
| 2023-04-17 | $163.71 | $478.17 | 2,622,300 | — | — |
| 2023-04-14 | $163.22 | $476.73 | 2,618,100 | — | — |
| 2023-04-13 | $162.30 | $474.05 | 2,729,000 | — | — |
| 2023-04-12 | $159.29 | $465.26 | 2,817,600 | — | — |
| 2023-04-11 | $161.83 | $472.67 | 2,742,300 | — | — |
| 2023-04-10 | $161.14 | $470.66 | 2,372,600 | — | — |
| 2023-04-06 | $158.83 | $463.91 | 3,754,500 | — | — |
| 2023-04-05 | $161.08 | $470.48 | 2,346,800 | — | — |
| 2023-04-04 | $162.56 | $473.05 | 2,063,500 | — | — |
| 2023-04-03 | $163.78 | $476.60 | 2,704,400 | — | — |
| 2023-03-31 | $164.95 | $480.01 | 3,594,300 | — | — |
| 2023-03-30 | $162.41 | $472.62 | 2,644,800 | — | — |
| 2023-03-29 | $163.59 | $476.05 | 3,884,800 | — | — |
| 2023-03-28 | $159.21 | $463.31 | 4,883,700 | — | — |
| 2023-03-27 | $163.12 | $474.68 | 3,984,300 | — | — |
| 2023-03-24 | $159.78 | $464.96 | 2,588,700 | — | — |
| 2023-03-23 | $162.76 | $473.64 | 3,727,500 | — | — |
| 2023-03-22 | $162.75 | $473.61 | 4,367,300 | — | — |
| 2023-03-21 | $164.56 | $478.87 | 3,986,800 | — | — |
| 2023-03-20 | $158.74 | $461.94 | 3,054,300 | — | — |
| 2023-03-17 | $156.52 | $455.48 | 7,447,200 | — | — |
| 2023-03-16 | $160.73 | $467.73 | 4,737,300 | — | — |
| 2023-03-15 | $159.81 | $465.05 | 6,100,800 | — | — |
| 2023-03-14 | $163.91 | $476.98 | 5,284,000 | — | — |
| 2023-03-13 | $157.63 | $458.71 | 6,123,200 | — | — |
| 2023-03-10 | $165.70 | $482.19 | 5,104,300 | — | — |
| 2023-03-09 | $172.12 | $500.87 | 4,349,400 | — | — |
| 2023-03-08 | $174.83 | $508.76 | 2,101,400 | — | — |
| 2023-03-07 | $175.32 | $510.19 | 2,906,400 | — | — |
| 2023-03-06 | $179.06 | $521.07 | 2,730,700 | — | — |
| 2023-03-03 | $179.09 | $521.16 | 2,875,600 | — | — |
| 2023-03-02 | $175.34 | $510.24 | 1,795,000 | — | — |
| 2023-03-01 | $175.91 | $511.90 | 2,566,500 | — | — |
| 2023-02-28 | $173.99 | $506.32 | 2,301,400 | — | — |
| 2023-02-27 | $173.30 | $504.31 | 1,909,000 | — | — |
| 2023-02-24 | $174.25 | $507.07 | 1,667,400 | — | — |
| 2023-02-23 | $175.14 | $509.66 | 2,575,300 | — | — |
| 2023-02-22 | $174.70 | $508.38 | 2,468,800 | — | — |
| 2023-02-21 | $173.48 | $504.83 | 2,713,300 | — | — |
| 2023-02-17 | $177.30 | $515.95 | 2,355,300 | — | — |
| 2023-02-16 | $177.94 | $517.81 | 1,899,100 | — | — |
| 2023-02-15 | $180.67 | $525.75 | 1,501,200 | — | — |
| 2023-02-14 | $181.02 | $526.77 | 2,325,900 | — | — |
| 2023-02-13 | $181.33 | $527.68 | 3,102,400 | — | — |
| 2023-02-10 | $179.25 | $521.62 | 2,586,200 | — | — |
| 2023-02-09 | $179.37 | $521.97 | 3,557,900 | — | — |
| 2023-02-08 | $179.00 | $520.89 | 2,926,500 | — | — |
| 2023-02-07 | $178.70 | $520.02 | 3,526,300 | — | — |
| 2023-02-06 | $176.48 | $513.56 | 3,397,800 | — | — |
| 2023-02-03 | $178.86 | $520.49 | 5,305,100 | — | — |
| 2023-02-02 | $173.13 | $503.81 | 6,895,500 | — | — |
| 2023-02-01 | $173.61 | $505.21 | 3,725,200 | — | — |
| 2023-01-31 | $174.93 | $509.05 | 5,170,900 | — | — |
| 2023-01-30 | $172.66 | $502.45 | 10,240,700 | — | — |
| 2023-01-27 | $172.31 | $501.43 | 13,997,300 | — | — |
| 2023-01-26 | $155.88 | $453.61 | 3,640,300 | — | — |
| 2023-01-25 | $156.77 | $456.20 | 2,916,500 | — | — |
| 2023-01-24 | $155.33 | $452.01 | 2,348,500 | — | — |
| 2023-01-23 | $154.00 | $448.14 | 3,608,700 | — | — |
| 2023-01-20 | $151.60 | $441.16 | 3,954,800 | — | — |
| 2023-01-19 | $146.85 | $427.34 | 3,852,300 | — | — |
| 2023-01-18 | $150.42 | $437.73 | 2,762,400 | — | — |
| 2023-01-17 | $153.75 | $447.42 | 3,073,400 | — | — |
| 2023-01-13 | $155.76 | $453.27 | 2,391,300 | — | — |
| 2023-01-12 | $154.92 | $450.82 | 3,322,400 | — | — |
| 2023-01-11 | $153.92 | $447.91 | 3,113,600 | — | — |
| 2023-01-10 | $152.00 | $442.32 | 2,198,400 | — | — |
| 2023-01-09 | $150.40 | $437.67 | 3,219,400 | — | — |
| 2023-01-06 | $150.17 | $437.00 | 3,077,400 | — | — |
| 2023-01-05 | $146.43 | $426.12 | 2,505,700 | — | — |
| 2023-01-04 | $150.54 | $436.56 | 2,620,400 | — | — |
| 2023-01-03 | $147.12 | $426.64 | 2,762,200 | — | — |