Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $2.37 | $2.37 | 859,082 | — | — |
| 1975-12-30 | $2.33 | $2.33 | 1,281,633 | — | — |
| 1975-12-29 | $2.37 | $2.37 | 896,366 | — | — |
| 1975-12-26 | $2.41 | $2.41 | 1,053,269 | — | — |
| 1975-12-24 | $2.33 | $2.33 | 509,546 | — | — |
| 1975-12-23 | $2.29 | $2.29 | 1,036,181 | — | — |
| 1975-12-22 | $2.24 | $2.24 | 1,115,409 | — | — |
| 1975-12-19 | $2.29 | $2.29 | 1,124,730 | — | — |
| 1975-12-18 | $2.31 | $2.31 | 1,371,735 | — | — |
| 1975-12-17 | $2.35 | $2.35 | 1,468,052 | — | — |
| 1975-12-16 | $2.33 | $2.33 | 1,856,425 | — | — |
| 1975-12-15 | $2.25 | $2.25 | 1,012,878 | — | — |
| 1975-12-12 | $2.28 | $2.28 | 859,082 | — | — |
| 1975-12-11 | $2.29 | $2.29 | 1,115,409 | — | — |
| 1975-12-10 | $2.32 | $2.32 | 1,393,484 | — | — |
| 1975-12-09 | $2.27 | $2.27 | 1,537,959 | — | — |
| 1975-12-08 | $2.28 | $2.28 | 1,536,406 | — | — |
| 1975-12-05 | $2.24 | $2.24 | 848,208 | — | — |
| 1975-12-04 | $2.25 | $2.25 | 1,381,056 | — | — |
| 1975-12-03 | $2.23 | $2.23 | 1,769,430 | — | — |
| 1975-12-02 | $2.39 | $2.39 | 1,295,614 | — | — |
| 1975-12-01 | $2.51 | $2.51 | 902,580 | — | — |
| 1975-11-28 | $2.49 | $2.49 | 448,960 | — | — |
| 1975-11-26 | $2.49 | $2.49 | 1,486,694 | — | — |
| 1975-11-25 | $2.47 | $2.47 | 1,458,731 | — | — |
| 1975-11-24 | $2.41 | $2.41 | 810,924 | — | — |
| 1975-11-21 | $2.40 | $2.40 | 1,247,456 | — | — |
| 1975-11-20 | $2.45 | $2.45 | 1,419,894 | — | — |
| 1975-11-19 | $2.45 | $2.45 | 1,601,652 | — | — |
| 1975-11-18 | $2.49 | $2.49 | 1,652,918 | — | — |
| 1975-11-17 | $2.49 | $2.49 | 1,200,851 | — | — |
| 1975-11-14 | $2.40 | $2.40 | 1,562,815 | — | — |
| 1975-11-13 | $2.41 | $2.41 | 1,817,588 | — | — |
| 1975-11-12 | $2.37 | $2.37 | 1,784,965 | — | — |
| 1975-11-11 | $2.25 | $2.25 | 691,305 | — | — |
| 1975-11-10 | $2.21 | $2.21 | 728,589 | — | — |
| 1975-11-07 | $2.21 | $2.21 | 773,640 | — | — |
| 1975-11-06 | $2.25 | $2.25 | 1,054,822 | — | — |
| 1975-11-05 | $2.29 | $2.29 | 1,244,349 | — | — |
| 1975-11-04 | $2.29 | $2.29 | 915,008 | — | — |
| 1975-11-03 | $2.21 | $2.21 | 568,579 | — | — |
| 1975-10-31 | $2.17 | $2.17 | 1,440,089 | — | — |
| 1975-10-30 | $2.24 | $2.24 | 1,819,142 | — | — |
| 1975-10-29 | $2.32 | $2.32 | 1,194,637 | — | — |
| 1975-10-28 | $2.44 | $2.44 | 1,020,646 | — | — |
| 1975-10-27 | $2.40 | $2.40 | 1,085,892 | — | — |
| 1975-10-24 | $2.41 | $2.41 | 1,478,926 | — | — |
| 1975-10-23 | $2.45 | $2.45 | 1,642,043 | — | — |
| 1975-10-22 | $2.49 | $2.49 | 1,570,583 | — | — |
| 1975-10-21 | $2.45 | $2.45 | 837,333 | — | — |
| 1975-10-20 | $2.45 | $2.45 | 1,022,199 | — | — |
| 1975-10-17 | $2.41 | $2.41 | 2,658,028 | — | — |
| 1975-10-16 | $2.43 | $2.43 | 1,275,419 | — | — |
| 1975-10-15 | $2.45 | $2.45 | 2,041,291 | — | — |
| 1975-10-14 | $2.44 | $2.44 | 1,429,215 | — | — |
| 1975-10-13 | $2.39 | $2.39 | 1,017,539 | — | — |
| 1975-10-10 | $2.36 | $2.36 | 1,648,257 | — | — |
| 1975-10-09 | $2.32 | $2.32 | 1,792,732 | — | — |
| 1975-10-08 | $2.25 | $2.25 | 1,749,234 | — | — |
| 1975-10-07 | $2.17 | $2.17 | 1,084,339 | — | — |
| 1975-10-06 | $2.19 | $2.19 | 1,435,429 | — | — |
| 1975-10-03 | $2.16 | $2.16 | 1,865,746 | — | — |
| 1975-10-02 | $2.09 | $2.09 | 1,648,257 | — | — |
| 1975-10-01 | $2.11 | $2.11 | 1,112,302 | — | — |
| 1975-09-30 | $2.07 | $2.07 | 1,345,326 | — | — |
| 1975-09-29 | $2.13 | $2.13 | 601,202 | — | — |
| 1975-09-26 | $2.19 | $2.19 | 622,951 | — | — |
| 1975-09-25 | $2.19 | $2.19 | 1,362,414 | — | — |
| 1975-09-24 | $2.16 | $2.16 | 1,107,641 | — | — |
| 1975-09-23 | $2.11 | $2.11 | 1,475,819 | — | — |
| 1975-09-22 | $2.09 | $2.09 | 1,304,935 | — | — |
| 1975-09-19 | $2.12 | $2.12 | 1,774,090 | — | — |
| 1975-09-18 | $2.01 | $2.01 | 1,026,860 | — | — |
| 1975-09-17 | $1.93 | $1.93 | 1,954,296 | — | — |
| 1975-09-16 | $1.92 | $1.92 | 1,301,828 | — | — |
| 1975-09-15 | $1.89 | $1.89 | 1,679,327 | — | — |
| 1975-09-12 | $1.92 | $1.92 | 1,151,139 | — | — |
| 1975-09-11 | $1.95 | $1.95 | 1,508,443 | — | — |
| 1975-09-10 | $1.96 | $1.96 | 3,204,858 | — | — |
| 1975-09-09 | $2.00 | $2.00 | 1,786,518 | — | — |
| 1975-09-08 | $2.05 | $2.05 | 947,631 | — | — |
| 1975-09-05 | $2.08 | $2.08 | 835,780 | — | — |
| 1975-09-04 | $2.12 | $2.12 | 1,303,382 | — | — |
| 1975-09-03 | $2.13 | $2.13 | 1,722,825 | — | — |
| 1975-09-02 | $2.12 | $2.12 | 1,252,116 | — | — |
| 1975-08-29 | $2.20 | $2.20 | 1,239,688 | — | — |
| 1975-08-28 | $2.21 | $2.21 | 1,081,232 | — | — |
| 1975-08-27 | $2.12 | $2.12 | 1,475,819 | — | — |
| 1975-08-26 | $2.08 | $2.08 | 1,078,125 | — | — |
| 1975-08-25 | $2.08 | $2.08 | 1,694,862 | — | — |
| 1975-08-22 | $2.13 | $2.13 | 1,702,630 | — | — |
| 1975-08-21 | $2.04 | $2.04 | 2,707,740 | — | — |
| 1975-08-20 | $1.87 | $1.87 | 2,988,923 | — | — |
| 1975-08-19 | $1.91 | $1.91 | 3,980,052 | — | — |
| 1975-08-18 | $2.04 | $2.04 | 1,356,200 | — | — |
| 1975-08-15 | $2.12 | $2.12 | 1,269,205 | — | — |
| 1975-08-14 | $2.15 | $2.15 | 2,378,399 | — | — |
| 1975-08-13 | $2.21 | $2.21 | 2,204,408 | — | — |
| 1975-08-12 | $2.21 | $2.21 | 1,623,401 | — | — |
| 1975-08-11 | $2.27 | $2.27 | 1,328,237 | — | — |
| 1975-08-08 | $2.33 | $2.33 | 753,445 | — | — |
| 1975-08-07 | $2.29 | $2.29 | 1,690,202 | — | — |
| 1975-08-06 | $2.41 | $2.41 | 1,093,660 | — | — |
| 1975-08-05 | $2.41 | $2.41 | 915,008 | — | — |
| 1975-08-04 | $2.40 | $2.40 | 1,553 | — | — |
| 1975-08-01 | $2.41 | $2.41 | 955,399 | — | — |
| 1975-07-31 | $2.51 | $2.51 | 1,294,061 | — | — |
| 1975-07-30 | $2.53 | $2.53 | 1,603,206 | — | — |
| 1975-07-29 | $2.45 | $2.45 | 2,518,214 | — | — |
| 1975-07-28 | $2.37 | $2.37 | 1,073,464 | — | — |
| 1975-07-25 | $2.40 | $2.40 | 1,217,939 | — | — |
| 1975-07-24 | $2.45 | $2.45 | 977,148 | — | — |
| 1975-07-23 | $2.45 | $2.45 | 928,989 | — | — |
| 1975-07-22 | $2.49 | $2.49 | 1,579,903 | — | — |
| 1975-07-21 | $2.54 | $2.54 | 1,014,432 | — | — |
| 1975-07-18 | $2.56 | $2.56 | 1,098,320 | — | — |
| 1975-07-17 | $2.59 | $2.59 | 1,062,590 | — | — |
| 1975-07-16 | $2.59 | $2.59 | 1,430,768 | — | — |
| 1975-07-15 | $2.61 | $2.61 | 2,367,525 | — | — |
| 1975-07-14 | $2.56 | $2.56 | 841,994 | — | — |
| 1975-07-11 | $2.60 | $2.60 | 916,562 | — | — |
| 1975-07-10 | $2.61 | $2.61 | 1,238,135 | — | — |
| 1975-07-09 | $2.65 | $2.65 | 998,897 | — | — |
| 1975-07-08 | $2.66 | $2.66 | 1,073,464 | — | — |
| 1975-07-07 | $2.65 | $2.65 | 1,210,172 | — | — |
| 1975-07-03 | $2.70 | $2.70 | 734,803 | — | — |
| 1975-07-02 | $2.67 | $2.67 | 1,864,193 | — | — |
| 1975-07-01 | $2.71 | $2.71 | 1,466,498 | — | — |
| 1975-06-30 | $2.80 | $2.80 | 1,051,715 | — | — |
| 1975-06-27 | $2.77 | $2.77 | 1,000,450 | — | — |
| 1975-06-26 | $2.81 | $2.81 | 1,985,365 | — | — |
| 1975-06-25 | $2.83 | $2.83 | 1,121,623 | — | — |
| 1975-06-24 | $2.87 | $2.87 | 1,169,781 | — | — |
| 1975-06-23 | $2.88 | $2.88 | 537,509 | — | — |
| 1975-06-20 | $2.87 | $2.87 | 1,064,143 | — | — |
| 1975-06-19 | $2.89 | $2.89 | 1,871,960 | — | — |
| 1975-06-18 | $2.84 | $2.84 | 1,228,814 | — | — |
| 1975-06-17 | $2.81 | $2.81 | 1,255,223 | — | — |
| 1975-06-16 | $2.79 | $2.79 | 975,594 | — | — |
| 1975-06-13 | $2.76 | $2.76 | 1,194,637 | — | — |
| 1975-06-12 | $2.71 | $2.71 | 1,332,898 | — | — |
| 1975-06-11 | $2.79 | $2.79 | 1,743,020 | — | — |
| 1975-06-10 | $2.81 | $2.81 | 1,687,095 | — | — |
| 1975-06-09 | $2.79 | $2.79 | 2,052,166 | — | — |
| 1975-06-06 | $2.69 | $2.69 | 1,831,570 | — | — |
| 1975-06-05 | $2.56 | $2.56 | 1,194,637 | — | — |
| 1975-06-04 | $2.55 | $2.55 | 1,533,299 | — | — |
| 1975-06-03 | $2.59 | $2.59 | 1,533,299 | — | — |
| 1975-06-02 | $2.57 | $2.57 | 747,231 | — | — |
| 1975-05-30 | $2.56 | $2.56 | 1,165,121 | — | — |
| 1975-05-29 | $2.53 | $2.53 | 1,029,967 | — | — |
| 1975-05-28 | $2.57 | $2.57 | 1,618,741 | — | — |
| 1975-05-27 | $2.59 | $2.59 | 1,082,785 | — | — |
| 1975-05-23 | $2.53 | $2.53 | 1,034,627 | — | — |
| 1975-05-22 | $2.45 | $2.45 | 1,407,466 | — | — |
| 1975-05-21 | $2.41 | $2.41 | 1,634,276 | — | — |
| 1975-05-20 | $2.45 | $2.45 | 1,435,429 | — | — |
| 1975-05-19 | $2.45 | $2.45 | 1,332,898 | — | — |
| 1975-05-16 | $2.55 | $2.55 | 2,125,180 | — | — |
| 1975-05-15 | $2.60 | $2.60 | 1,972,937 | — | — |
| 1975-05-14 | $2.51 | $2.51 | 1,589,224 | — | — |
| 1975-05-13 | $2.45 | $2.45 | 1,753,895 | — | — |
| 1975-05-12 | $2.45 | $2.45 | 1,323,577 | — | — |
| 1975-05-09 | $2.55 | $2.55 | 1,245,902 | — | — |
| 1975-05-08 | $2.60 | $2.60 | 1,803,607 | — | — |
| 1975-05-07 | $2.57 | $2.57 | 1,971,384 | — | — |
| 1975-05-06 | $2.52 | $2.52 | 2,187,320 | — | — |
| 1975-05-05 | $2.49 | $2.49 | 1,112,302 | — | — |
| 1975-05-02 | $2.45 | $2.45 | 1,603,206 | — | — |
| 1975-05-01 | $2.33 | $2.33 | 2,146,929 | — | — |
| 1975-04-30 | $2.25 | $2.25 | 1,314,256 | — | — |
| 1975-04-29 | $2.20 | $2.20 | 1,326,684 | — | — |
| 1975-04-28 | $2.24 | $2.24 | 1,203,958 | — | — |
| 1975-04-25 | $2.28 | $2.28 | 911,901 | — | — |
| 1975-04-24 | $2.31 | $2.31 | 1,523,978 | — | — |
| 1975-04-23 | $2.40 | $2.40 | 921,222 | — | — |
| 1975-04-22 | $2.40 | $2.40 | 1,025,306 | — | — |
| 1975-04-21 | $2.48 | $2.48 | 958,506 | — | — |
| 1975-04-18 | $2.40 | $2.40 | 932,096 | — | — |
| 1975-04-17 | $2.41 | $2.41 | 1,486,694 | — | — |
| 1975-04-16 | $2.41 | $2.41 | 1,497,568 | — | — |
| 1975-04-15 | $2.41 | $2.41 | 1,556,601 | — | — |
| 1975-04-14 | $2.45 | $2.45 | 1,048,609 | — | — |
| 1975-04-11 | $2.41 | $2.41 | 1,553 | — | — |
| 1975-04-10 | $2.41 | $2.41 | 1,545,727 | — | — |
| 1975-04-09 | $2.37 | $2.37 | 1,332,898 | — | — |
| 1975-04-08 | $2.32 | $2.32 | 1,015,985 | — | — |
| 1975-04-07 | $2.31 | $2.31 | 1,391,931 | — | — |
| 1975-04-04 | $2.35 | $2.35 | 1,739,913 | — | — |
| 1975-04-03 | $2.37 | $2.37 | 2,448,307 | — | — |
| 1975-04-02 | $2.49 | $2.49 | 2,132,947 | — | — |
| 1975-04-01 | $2.48 | $2.48 | 1,513,103 | — | — |
| 1975-03-31 | $2.45 | $2.45 | 1,471,159 | — | — |
| 1975-03-27 | $2.49 | $2.49 | 1,528,638 | — | — |
| 1975-03-26 | $2.48 | $2.48 | 1,468,052 | — | — |
| 1975-03-25 | $2.37 | $2.37 | 1,882,835 | — | — |
| 1975-03-24 | $2.37 | $2.37 | 1,766,323 | — | — |
| 1975-03-21 | $2.45 | $2.45 | 1,438,536 | — | — |
| 1975-03-20 | $2.37 | $2.37 | 1,718,164 | — | — |
| 1975-03-19 | $2.35 | $2.35 | 1,660,685 | — | — |
| 1975-03-18 | $2.37 | $2.37 | 2,296,064 | — | — |
| 1975-03-17 | $2.32 | $2.32 | 1,301,828 | — | — |
| 1975-03-14 | $2.29 | $2.29 | 1,725,932 | — | — |
| 1975-03-13 | $2.21 | $2.21 | 1,359,307 | — | — |
| 1975-03-12 | $2.13 | $2.13 | 2,077,022 | — | — |
| 1975-03-11 | $2.25 | $2.25 | 1,542,620 | — | — |
| 1975-03-10 | $2.25 | $2.25 | 1,373,289 | — | — |
| 1975-03-07 | $2.25 | $2.25 | 1,258,330 | — | — |
| 1975-03-06 | $2.29 | $2.29 | 1,250,563 | — | — |
| 1975-03-05 | $2.29 | $2.29 | 1,584,564 | — | — |
| 1975-03-04 | $2.35 | $2.35 | 1,564,369 | — | — |
| 1975-03-03 | $2.36 | $2.36 | 1,188,423 | — | — |
| 1975-02-28 | $2.32 | $2.32 | 1,523,978 | — | — |
| 1975-02-27 | $2.24 | $2.24 | 1,533,299 | — | — |
| 1975-02-26 | $2.20 | $2.20 | 2,080,129 | — | — |
| 1975-02-25 | $2.27 | $2.27 | 1,828,463 | — | — |
| 1975-02-24 | $2.27 | $2.27 | 2,351,990 | — | — |
| 1975-02-21 | $2.29 | $2.29 | 1,680,881 | — | — |
| 1975-02-20 | $2.33 | $2.33 | 2,269,655 | — | — |
| 1975-02-19 | $2.29 | $2.29 | 1,774,090 | — | — |
| 1975-02-18 | $2.19 | $2.19 | 1,656,025 | — | — |
| 1975-02-14 | $2.25 | $2.25 | 3,290,300 | — | — |
| 1975-02-13 | $2.25 | $2.25 | 3,566,822 | — | — |
| 1975-02-12 | $2.12 | $2.12 | 1,424,554 | — | — |
| 1975-02-11 | $2.04 | $2.04 | 1,326,684 | — | — |
| 1975-02-10 | $1.97 | $1.97 | 1,666,899 | — | — |
| 1975-02-07 | $1.97 | $1.97 | 1,677,774 | — | — |
| 1975-02-06 | $2.00 | $2.00 | 2,055,273 | — | — |
| 1975-02-05 | $2.05 | $2.05 | 1,757,002 | — | — |
| 1975-02-04 | $1.99 | $1.99 | 2,375,292 | — | — |
| 1975-02-03 | $2.08 | $2.08 | 2,726,382 | — | — |
| 1975-01-31 | $2.00 | $2.00 | 2,901,927 | — | — |
| 1975-01-30 | $1.92 | $1.92 | 3,133,398 | — | — |
| 1975-01-29 | $1.89 | $1.89 | 3,127,184 | — | — |
| 1975-01-28 | $1.83 | $1.83 | 4,957,200 | — | — |
| 1975-01-27 | $1.72 | $1.72 | 2,237,031 | — | — |
| 1975-01-24 | $1.71 | $1.71 | 1,834,677 | — | — |
| 1975-01-23 | $1.64 | $1.64 | 2,240,138 | — | — |
| 1975-01-22 | $1.64 | $1.64 | 1,794,286 | — | — |
| 1975-01-21 | $1.73 | $1.73 | 2,510,446 | — | — |
| 1975-01-20 | $1.77 | $1.77 | 734,803 | — | — |
| 1975-01-17 | $1.76 | $1.76 | 2,597,442 | — | — |
| 1975-01-16 | $1.85 | $1.85 | 1,851,765 | — | — |
| 1975-01-15 | $1.83 | $1.83 | 2,479,377 | — | — |
| 1975-01-14 | $1.75 | $1.75 | 1,643,597 | — | — |
| 1975-01-13 | $1.75 | $1.75 | 1,645,150 | — | — |
| 1975-01-10 | $1.79 | $1.79 | 2,063,040 | — | — |
| 1975-01-09 | $1.71 | $1.71 | 1,584,564 | — | — |
| 1975-01-08 | $1.65 | $1.65 | 1,244,349 | — | — |
| 1975-01-07 | $1.71 | $1.71 | 1,435,429 | — | — |
| 1975-01-06 | $1.73 | $1.73 | 1,115,409 | — | — |
| 1975-01-03 | $1.73 | $1.73 | 1,363,968 | — | — |
| 1975-01-02 | $1.71 | $1.71 | 1,289,400 | — | — |