Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $29.91 | $62.95 | 2,528,733 | — | — |
| 1998-12-30 | $30.58 | $64.37 | 2,317,263 | — | — |
| 1998-12-29 | $30.64 | $64.49 | 3,038,730 | — | — |
| 1998-12-28 | $29.74 | $62.61 | 1,983,092 | — | — |
| 1998-12-24 | $30.16 | $63.49 | 1,347,309 | — | — |
| 1998-12-23 | $30.16 | $63.49 | 3,077,459 | — | — |
| 1998-12-22 | $29.65 | $62.41 | 2,408,089 | — | — |
| 1998-12-21 | $29.40 | $61.88 | 3,879,127 | — | — |
| 1998-12-18 | $29.30 | $61.68 | 6,665,943 | — | — |
| 1998-12-17 | $28.78 | $60.57 | 6,859,934 | — | — |
| 1998-12-16 | $27.28 | $57.42 | 3,050,383 | — | — |
| 1998-12-15 | $27.64 | $58.19 | 4,667,086 | — | — |
| 1998-12-14 | $26.70 | $56.20 | 4,656,118 | — | — |
| 1998-12-11 | $27.35 | $57.58 | 6,672,112 | — | — |
| 1998-12-10 | $28.34 | $59.65 | 3,373,243 | — | — |
| 1998-12-09 | $28.19 | $59.34 | 5,628,127 | — | — |
| 1998-12-08 | $28.30 | $59.57 | 4,048,441 | — | — |
| 1998-12-07 | $29.23 | $61.53 | 2,932,480 | — | — |
| 1998-12-04 | $28.78 | $60.57 | 5,069,119 | — | — |
| 1998-12-03 | $28.19 | $59.34 | 5,292,585 | — | — |
| 1998-12-02 | $29.40 | $61.88 | 4,348,680 | — | — |
| 1998-12-01 | $28.99 | $61.03 | 5,208,957 | — | — |
| 1998-11-30 | $29.19 | $61.45 | 4,371,301 | — | — |
| 1998-11-27 | $30.18 | $63.53 | 1,412,773 | — | — |
| 1998-11-25 | $30.22 | $63.60 | 4,495,030 | — | — |
| 1998-11-24 | $30.45 | $64.10 | 7,017,251 | — | — |
| 1998-11-23 | $31.78 | $66.90 | 6,138,810 | — | — |
| 1998-11-20 | $30.51 | $64.22 | 5,976,694 | — | — |
| 1998-11-19 | $29.58 | $62.26 | 4,307,209 | — | — |
| 1998-11-18 | $29.80 | $62.72 | 5,982,863 | — | — |
| 1998-11-17 | $28.99 | $61.03 | 9,206,329 | — | — |
| 1998-11-16 | $28.28 | $59.53 | 6,021,935 | — | — |
| 1998-11-13 | $27.59 | $58.08 | 3,202,559 | — | — |
| 1998-11-12 | $26.95 | $56.73 | 3,892,151 | — | — |
| 1998-11-11 | $27.01 | $56.85 | 5,665,486 | — | — |
| 1998-11-10 | $27.15 | $57.16 | 5,681,252 | — | — |
| 1998-11-09 | $27.68 | $58.27 | 6,739,289 | — | — |
| 1998-11-06 | $28.39 | $59.77 | 5,015,995 | — | — |
| 1998-11-05 | $27.68 | $58.27 | 5,625,728 | — | — |
| 1998-11-04 | $27.43 | $57.73 | 8,866,332 | — | — |
| 1998-11-03 | $26.39 | $55.54 | 6,131,612 | — | — |
| 1998-11-02 | $26.81 | $56.43 | 6,315,663 | — | — |
| 1998-10-30 | $25.70 | $54.10 | 7,490,575 | — | — |
| 1998-10-29 | $25.00 | $52.63 | 7,049,811 | — | — |
| 1998-10-28 | $25.38 | $53.43 | 5,325,146 | — | — |
| 1998-10-27 | $25.37 | $53.39 | 9,079,173 | — | — |
| 1998-10-26 | $25.71 | $54.12 | 6,725,580 | — | — |
| 1998-10-23 | $25.57 | $53.82 | 4,839,826 | — | — |
| 1998-10-22 | $25.97 | $54.66 | 5,039,301 | — | — |
| 1998-10-21 | $25.40 | $53.47 | 6,929,853 | — | — |
| 1998-10-20 | $26.17 | $55.08 | 8,717,925 | — | — |
| 1998-10-19 | $26.11 | $54.97 | 8,600,023 | — | — |
| 1998-10-16 | $25.93 | $54.58 | 13,801,782 | — | — |
| 1998-10-15 | $25.82 | $54.35 | 10,594,082 | — | — |
| 1998-10-14 | $23.60 | $49.67 | 9,124,414 | — | — |
| 1998-10-13 | $22.90 | $48.21 | 5,252,485 | — | — |
| 1998-10-12 | $23.27 | $48.98 | 8,519,822 | — | — |
| 1998-10-09 | $22.47 | $47.29 | 10,435,051 | — | — |
| 1998-10-08 | $21.12 | $44.45 | 14,320,347 | — | — |
| 1998-10-07 | $21.37 | $44.99 | 19,542,328 | — | — |
| 1998-10-06 | $20.72 | $43.47 | 9,397,578 | — | — |
| 1998-10-05 | $21.15 | $44.39 | 8,792,985 | — | — |
| 1998-10-02 | $21.70 | $45.53 | 11,887,924 | — | — |
| 1998-10-01 | $21.44 | $45.00 | 11,065,349 | — | — |
| 1998-09-30 | $22.65 | $47.52 | 12,530,218 | — | — |
| 1998-09-29 | $23.60 | $49.51 | 6,744,773 | — | — |
| 1998-09-28 | $24.22 | $50.81 | 10,298,298 | — | — |
| 1998-09-25 | $23.49 | $49.28 | 13,198,560 | — | — |
| 1998-09-24 | $23.12 | $48.52 | 14,247,001 | — | — |
| 1998-09-23 | $24.34 | $51.08 | 13,738,375 | — | — |
| 1998-09-22 | $23.71 | $49.74 | 9,022,964 | — | — |
| 1998-09-21 | $24.82 | $52.08 | 5,879,356 | — | — |
| 1998-09-18 | $24.65 | $51.73 | 7,310,979 | — | — |
| 1998-09-17 | $24.47 | $51.35 | 9,529,533 | — | — |
| 1998-09-16 | $25.40 | $53.30 | 12,684,451 | — | — |
| 1998-09-15 | $24.76 | $51.96 | 10,073,803 | — | — |
| 1998-09-14 | $23.83 | $50.01 | 10,469,325 | — | — |
| 1998-09-11 | $22.87 | $47.98 | 15,588,141 | — | — |
| 1998-09-10 | $20.28 | $42.55 | 19,377,813 | — | — |
| 1998-09-09 | $22.37 | $46.95 | 8,168,856 | — | — |
| 1998-09-08 | $23.34 | $48.98 | 15,292,014 | — | — |
| 1998-09-04 | $21.48 | $45.07 | 14,809,780 | — | — |
| 1998-09-03 | $22.54 | $47.29 | 13,931,681 | — | — |
| 1998-09-02 | $24.44 | $51.27 | 7,720,210 | — | — |
| 1998-09-01 | $23.92 | $50.20 | 14,871,130 | — | — |
| 1998-08-31 | $22.76 | $47.75 | 12,627,899 | — | — |
| 1998-08-28 | $25.53 | $53.57 | 8,592,483 | — | — |
| 1998-08-27 | $26.55 | $55.71 | 11,690,849 | — | — |
| 1998-08-26 | $28.36 | $59.50 | 4,985,148 | — | — |
| 1998-08-25 | $28.26 | $59.31 | 3,860,276 | — | — |
| 1998-08-24 | $28.36 | $59.50 | 4,505,998 | — | — |
| 1998-08-21 | $27.74 | $58.20 | 8,513,310 | — | — |
| 1998-08-20 | $28.34 | $59.46 | 5,083,171 | — | — |
| 1998-08-19 | $29.47 | $61.83 | 5,111,619 | — | — |
| 1998-08-18 | $29.29 | $61.45 | 6,135,725 | — | — |
| 1998-08-17 | $28.05 | $58.85 | 5,454,701 | — | — |
| 1998-08-14 | $27.33 | $57.36 | 6,499,714 | — | — |
| 1998-08-13 | $27.79 | $58.31 | 6,532,617 | — | — |
| 1998-08-12 | $28.78 | $60.38 | 8,841,654 | — | — |
| 1998-08-11 | $28.74 | $60.30 | 12,343,425 | — | — |
| 1998-08-10 | $29.41 | $61.72 | 4,343,197 | — | — |
| 1998-08-07 | $29.47 | $61.83 | 11,855,364 | — | — |
| 1998-08-06 | $29.49 | $61.87 | 17,609,962 | — | — |
| 1998-08-05 | $31.64 | $66.39 | 7,231,121 | — | — |
| 1998-08-04 | $31.05 | $65.16 | 5,022,849 | — | — |
| 1998-08-03 | $32.02 | $67.19 | 3,702,959 | — | — |
| 1998-07-31 | $32.20 | $67.57 | 4,005,598 | — | — |
| 1998-07-30 | $33.22 | $69.72 | 2,626,414 | — | — |
| 1998-07-29 | $32.90 | $69.03 | 4,312,007 | — | — |
| 1998-07-28 | $32.75 | $68.72 | 6,176,168 | — | — |
| 1998-07-27 | $32.91 | $69.07 | 6,247,801 | — | — |
| 1998-07-24 | $31.24 | $65.54 | 4,993,374 | — | — |
| 1998-07-23 | $31.75 | $66.62 | 3,883,240 | — | — |
| 1998-07-22 | $32.57 | $68.34 | 5,579,458 | — | — |
| 1998-07-21 | $32.81 | $68.84 | 2,481,778 | — | — |
| 1998-07-20 | $33.43 | $70.14 | 2,514,681 | — | — |
| 1998-07-17 | $33.79 | $70.90 | 2,282,989 | — | — |
| 1998-07-16 | $33.63 | $70.56 | 2,705,587 | — | — |
| 1998-07-15 | $33.43 | $70.14 | 3,403,747 | — | — |
| 1998-07-14 | $34.39 | $72.16 | 2,640,466 | — | — |
| 1998-07-13 | $33.99 | $71.32 | 2,894,779 | — | — |
| 1998-07-10 | $34.08 | $71.51 | 4,587,227 | — | — |
| 1998-07-09 | $33.35 | $69.98 | 3,459,957 | — | — |
| 1998-07-08 | $33.41 | $70.10 | 2,693,248 | — | — |
| 1998-07-07 | $33.26 | $69.79 | 3,929,167 | — | — |
| 1998-07-06 | $33.04 | $69.33 | 4,148,178 | — | — |
| 1998-07-02 | $32.57 | $68.34 | 1,886,782 | — | — |
| 1998-07-01 | $32.68 | $68.57 | 5,442,705 | — | — |
| 1998-06-30 | $33.19 | $69.64 | 5,329,944 | — | — |
| 1998-06-29 | $32.59 | $68.24 | 5,897,864 | — | — |
| 1998-06-26 | $32.24 | $67.51 | 3,601,508 | — | — |
| 1998-06-25 | $31.84 | $66.67 | 6,800,297 | — | — |
| 1998-06-24 | $31.69 | $66.37 | 5,637,724 | — | — |
| 1998-06-23 | $30.89 | $64.69 | 3,369,816 | — | — |
| 1998-06-22 | $30.78 | $64.46 | 2,193,534 | — | — |
| 1998-06-19 | $31.07 | $65.07 | 5,328,916 | — | — |
| 1998-06-18 | $30.74 | $64.38 | 3,160,402 | — | — |
| 1998-06-17 | $30.62 | $64.11 | 4,844,282 | — | — |
| 1998-06-16 | $29.58 | $61.94 | 5,648,006 | — | — |
| 1998-06-15 | $29.56 | $61.90 | 4,268,137 | — | — |
| 1998-06-12 | $29.98 | $62.78 | 6,845,539 | — | — |
| 1998-06-11 | $30.36 | $63.58 | 3,620,701 | — | — |
| 1998-06-10 | $31.42 | $65.79 | 3,770,821 | — | — |
| 1998-06-09 | $31.26 | $65.45 | 3,300,925 | — | — |
| 1998-06-08 | $31.80 | $66.60 | 5,719,296 | — | — |
| 1998-06-05 | $30.49 | $63.85 | 3,604,250 | — | — |
| 1998-06-04 | $30.33 | $63.50 | 2,997,944 | — | — |
| 1998-06-03 | $29.96 | $62.74 | 3,192,620 | — | — |
| 1998-06-02 | $30.16 | $63.16 | 3,496,287 | — | — |
| 1998-06-01 | $30.29 | $63.43 | 3,157,660 | — | — |
| 1998-05-29 | $29.94 | $62.70 | 3,377,699 | — | — |
| 1998-05-28 | $30.16 | $63.16 | 3,095,967 | — | — |
| 1998-05-27 | $29.58 | $61.94 | 5,216,497 | — | — |
| 1998-05-26 | $29.76 | $62.32 | 3,674,854 | — | — |
| 1998-05-22 | $30.31 | $63.47 | 2,411,173 | — | — |
| 1998-05-21 | $30.71 | $64.31 | 6,130,241 | — | — |
| 1998-05-20 | $30.96 | $64.84 | 5,786,130 | — | — |
| 1998-05-19 | $29.91 | $62.63 | 3,463,384 | — | — |
| 1998-05-18 | $30.23 | $63.31 | 3,151,148 | — | — |
| 1998-05-15 | $30.36 | $63.58 | 3,280,361 | — | — |
| 1998-05-14 | $30.67 | $64.23 | 4,163,944 | — | — |
| 1998-05-13 | $30.76 | $64.42 | 5,564,378 | — | — |
| 1998-05-12 | $30.16 | $63.16 | 3,987,090 | — | — |
| 1998-05-11 | $29.54 | $61.86 | 3,189,192 | — | — |
| 1998-05-08 | $29.67 | $62.13 | 4,662,630 | — | — |
| 1998-05-07 | $29.07 | $60.87 | 5,680,909 | — | — |
| 1998-05-06 | $29.03 | $60.79 | 6,538,101 | — | — |
| 1998-05-05 | $29.89 | $62.59 | 4,038,501 | — | — |
| 1998-05-04 | $30.47 | $63.81 | 3,203,245 | — | — |
| 1998-05-01 | $30.78 | $64.46 | 3,730,378 | — | — |
| 1998-04-30 | $29.81 | $62.43 | 7,899,120 | — | — |
| 1998-04-29 | $29.58 | $61.94 | 5,699,075 | — | — |
| 1998-04-28 | $29.50 | $61.79 | 5,969,839 | — | — |
| 1998-04-27 | $29.65 | $62.09 | 12,087,741 | — | — |
| 1998-04-24 | $29.72 | $62.24 | 6,771,164 | — | — |
| 1998-04-23 | $30.07 | $62.97 | 6,344,796 | — | — |
| 1998-04-22 | $30.93 | $64.76 | 6,254,656 | — | — |
| 1998-04-21 | $30.05 | $62.93 | 4,693,134 | — | — |
| 1998-04-20 | $30.27 | $63.39 | 7,975,894 | — | — |
| 1998-04-17 | $31.22 | $65.37 | 11,046,498 | — | — |
| 1998-04-16 | $29.87 | $62.55 | 4,791,843 | — | — |
| 1998-04-15 | $30.27 | $63.39 | 3,649,149 | — | — |
| 1998-04-14 | $30.60 | $64.08 | 5,034,160 | — | — |
| 1998-04-13 | $30.91 | $64.73 | 8,253,170 | — | — |
| 1998-04-09 | $31.24 | $65.41 | 5,953,387 | — | — |
| 1998-04-08 | $30.29 | $63.43 | 5,375,871 | — | — |
| 1998-04-07 | $30.12 | $63.08 | 7,040,558 | — | — |
| 1998-04-06 | $30.56 | $63.86 | 11,481,092 | — | — |
| 1998-04-03 | $28.88 | $60.36 | 10,208,843 | — | — |
| 1998-04-02 | $27.57 | $57.61 | 4,453,559 | — | — |
| 1998-04-01 | $26.95 | $56.32 | 4,391,523 | — | — |
| 1998-03-31 | $26.79 | $55.97 | 5,504,741 | — | — |
| 1998-03-30 | $26.55 | $55.48 | 4,056,324 | — | — |
| 1998-03-27 | $26.99 | $56.39 | 3,472,981 | — | — |
| 1998-03-26 | $27.13 | $56.70 | 3,499,372 | — | — |
| 1998-03-25 | $27.75 | $57.99 | 5,310,751 | — | — |
| 1998-03-24 | $27.99 | $58.49 | 3,028,790 | — | — |
| 1998-03-23 | $27.75 | $57.99 | 3,459,271 | — | — |
| 1998-03-20 | $28.41 | $59.37 | 4,022,392 | — | — |
| 1998-03-19 | $28.37 | $59.29 | 2,979,778 | — | — |
| 1998-03-18 | $28.32 | $59.18 | 3,471,610 | — | — |
| 1998-03-17 | $27.94 | $58.38 | 5,071,861 | — | — |
| 1998-03-16 | $27.41 | $57.27 | 2,592,140 | — | — |
| 1998-03-13 | $26.92 | $56.24 | 2,485,891 | — | — |
| 1998-03-12 | $27.12 | $56.66 | 2,849,537 | — | — |
| 1998-03-11 | $27.32 | $57.08 | 3,190,220 | — | — |
| 1998-03-10 | $26.92 | $56.24 | 4,106,364 | — | — |
| 1998-03-09 | $26.93 | $56.28 | 3,180,967 | — | — |
| 1998-03-06 | $27.23 | $56.89 | 2,730,264 | — | — |
| 1998-03-05 | $26.73 | $55.86 | 2,992,460 | — | — |
| 1998-03-04 | $26.81 | $56.01 | 3,766,023 | — | — |
| 1998-03-03 | $27.10 | $56.62 | 5,187,364 | — | — |
| 1998-03-02 | $26.73 | $55.86 | 7,013,138 | — | — |
| 1998-02-27 | $26.28 | $54.91 | 5,617,845 | — | — |
| 1998-02-26 | $26.00 | $54.34 | 3,382,155 | — | — |
| 1998-02-25 | $25.97 | $54.26 | 3,096,653 | — | — |
| 1998-02-24 | $25.49 | $53.27 | 2,984,577 | — | — |
| 1998-02-23 | $25.89 | $54.11 | 3,341,711 | — | — |
| 1998-02-20 | $25.68 | $53.65 | 6,562,093 | — | — |
| 1998-02-19 | $25.29 | $52.85 | 4,496,058 | — | — |
| 1998-02-18 | $25.86 | $54.03 | 3,987,090 | — | — |
| 1998-02-17 | $25.97 | $54.26 | 3,186,450 | — | — |
| 1998-02-13 | $25.77 | $53.84 | 2,683,309 | — | — |
| 1998-02-12 | $25.86 | $54.03 | 4,264,709 | — | — |
| 1998-02-11 | $25.49 | $53.27 | 2,857,078 | — | — |
| 1998-02-10 | $25.31 | $52.89 | 4,357,249 | — | — |
| 1998-02-09 | $24.91 | $52.05 | 4,103,964 | — | — |
| 1998-02-06 | $25.27 | $52.81 | 4,603,336 | — | — |
| 1998-02-05 | $25.31 | $52.89 | 5,775,848 | — | — |
| 1998-02-04 | $25.47 | $53.23 | 3,550,097 | — | — |
| 1998-02-03 | $25.37 | $53.00 | 2,539,015 | — | — |
| 1998-02-02 | $25.27 | $52.81 | 5,912,259 | — | — |
| 1998-01-30 | $24.42 | $51.02 | 4,411,745 | — | — |
| 1998-01-29 | $24.44 | $51.06 | 5,074,603 | — | — |
| 1998-01-28 | $24.20 | $50.56 | 7,289,729 | — | — |
| 1998-01-27 | $24.36 | $50.91 | 7,079,973 | — | — |
| 1998-01-26 | $23.16 | $48.39 | 4,152,291 | — | — |
| 1998-01-23 | $23.07 | $48.20 | 3,157,317 | — | — |
| 1998-01-22 | $23.36 | $48.81 | 3,774,249 | — | — |
| 1998-01-21 | $23.82 | $49.76 | 2,630,869 | — | — |
| 1998-01-20 | $24.05 | $50.26 | 4,635,211 | — | — |
| 1998-01-16 | $23.92 | $49.99 | 4,273,620 | — | — |
| 1998-01-15 | $23.74 | $49.61 | 3,075,060 | — | — |
| 1998-01-14 | $24.33 | $50.83 | 3,114,475 | — | — |
| 1998-01-13 | $24.16 | $50.49 | 2,903,005 | — | — |
| 1998-01-12 | $23.85 | $49.84 | 4,349,366 | — | — |
| 1998-01-09 | $23.92 | $49.99 | 5,554,438 | — | — |
| 1998-01-08 | $24.65 | $51.52 | 2,901,291 | — | — |
| 1998-01-07 | $25.16 | $52.58 | 4,379,870 | — | — |
| 1998-01-06 | $25.40 | $53.08 | 3,599,794 | — | — |
| 1998-01-05 | $25.93 | $54.18 | 4,016,223 | — | — |
| 1998-01-02 | $25.88 | $54.07 | 3,085,685 | — | — |