Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $5.28 | $9.38 | 9,618,847 | — | — |
| 1991-12-30 | $5.41 | $9.61 | 6,727,795 | — | — |
| 1991-12-27 | $5.41 | $9.61 | 8,891,812 | — | — |
| 1991-12-26 | $5.34 | $9.38 | 12,294,352 | — | — |
| 1991-12-24 | $5.09 | $8.93 | 11,668,294 | — | — |
| 1991-12-23 | $4.89 | $8.59 | 9,162,896 | — | — |
| 1991-12-20 | $4.73 | $8.30 | 9,140,759 | — | — |
| 1991-12-19 | $4.70 | $8.25 | 5,138,958 | — | — |
| 1991-12-18 | $4.67 | $8.19 | 6,119,213 | — | — |
| 1991-12-17 | $4.73 | $8.30 | 4,038,308 | — | — |
| 1991-12-16 | $4.76 | $8.36 | 7,288,606 | — | — |
| 1991-12-13 | $4.83 | $8.47 | 4,996,037 | — | — |
| 1991-12-12 | $4.80 | $8.42 | 4,942,053 | — | — |
| 1991-12-11 | $4.76 | $8.36 | 4,027,045 | — | — |
| 1991-12-10 | $4.83 | $8.47 | 3,846,451 | — | — |
| 1991-12-09 | $4.80 | $8.42 | 5,444,608 | — | — |
| 1991-12-06 | $4.86 | $8.53 | 4,368,037 | — | — |
| 1991-12-05 | $4.83 | $8.47 | 5,290,036 | — | — |
| 1991-12-04 | $4.80 | $8.42 | 6,872,269 | — | — |
| 1991-12-03 | $4.89 | $8.59 | 5,290,036 | — | — |
| 1991-12-02 | $4.96 | $8.70 | 5,956,096 | — | — |
| 1991-11-29 | $4.89 | $8.59 | 2,600,937 | — | — |
| 1991-11-27 | $4.89 | $8.59 | 4,307,451 | — | — |
| 1991-11-26 | $4.99 | $8.76 | 6,423,310 | — | — |
| 1991-11-25 | $4.89 | $8.59 | 5,947,164 | — | — |
| 1991-11-22 | $4.80 | $8.42 | 6,689,734 | — | — |
| 1991-11-21 | $4.86 | $8.53 | 4,197,153 | — | — |
| 1991-11-20 | $4.83 | $8.47 | 6,165,430 | — | — |
| 1991-11-19 | $4.86 | $8.53 | 8,243,228 | — | — |
| 1991-11-18 | $4.89 | $8.59 | 7,569,012 | — | — |
| 1991-11-15 | $4.80 | $8.42 | 10,956,794 | — | — |
| 1991-11-14 | $5.12 | $8.98 | 10,119,072 | — | — |
| 1991-11-13 | $4.96 | $8.70 | 5,113,326 | — | — |
| 1991-11-12 | $5.05 | $8.87 | 6,878,483 | — | — |
| 1991-11-11 | $4.92 | $8.64 | 5,596,462 | — | — |
| 1991-11-08 | $4.76 | $8.36 | 6,377,093 | — | — |
| 1991-11-07 | $4.73 | $8.30 | 6,789,934 | — | — |
| 1991-11-06 | $4.73 | $8.30 | 4,802,239 | — | — |
| 1991-11-05 | $4.76 | $8.36 | 6,773,623 | — | — |
| 1991-11-04 | $4.80 | $8.42 | 4,391,339 | — | — |
| 1991-11-01 | $4.92 | $8.64 | 7,877,768 | — | — |
| 1991-10-31 | $4.89 | $8.59 | 7,520,465 | — | — |
| 1991-10-30 | $5.02 | $8.81 | 8,798,602 | — | — |
| 1991-10-29 | $4.86 | $8.53 | 7,295,597 | — | — |
| 1991-10-28 | $4.92 | $8.64 | 9,741,961 | — | — |
| 1991-10-25 | $4.96 | $8.70 | 19,983,760 | — | — |
| 1991-10-24 | $5.31 | $9.32 | 4,077,922 | — | — |
| 1991-10-23 | $5.44 | $9.55 | 4,293,858 | — | — |
| 1991-10-22 | $5.31 | $9.32 | 5,406,548 | — | — |
| 1991-10-21 | $5.15 | $9.04 | 7,528,621 | — | — |
| 1991-10-18 | $5.34 | $9.38 | 7,752,712 | — | — |
| 1991-10-17 | $5.47 | $9.60 | 7,549,981 | — | — |
| 1991-10-16 | $5.54 | $9.72 | 6,691,676 | — | — |
| 1991-10-15 | $5.47 | $9.60 | 10,079,070 | — | — |
| 1991-10-14 | $5.34 | $9.38 | 3,912,475 | — | — |
| 1991-10-11 | $5.37 | $9.43 | 4,800,297 | — | — |
| 1991-10-10 | $5.28 | $9.27 | 6,658,276 | — | — |
| 1991-10-09 | $5.34 | $9.38 | 7,213,650 | — | — |
| 1991-10-08 | $5.37 | $9.43 | 10,412,294 | — | — |
| 1991-10-07 | $5.34 | $9.38 | 14,736,833 | — | — |
| 1991-10-04 | $5.57 | $9.77 | 24,398,790 | — | — |
| 1991-10-03 | $5.92 | $10.40 | 34,828,949 | — | — |
| 1991-10-02 | $6.53 | $11.47 | 3,310,884 | — | — |
| 1991-10-01 | $6.73 | $11.81 | 4,533,872 | — | — |
| 1991-09-30 | $6.60 | $11.58 | 6,824,888 | — | — |
| 1991-09-27 | $6.73 | $11.69 | 5,215,080 | — | — |
| 1991-09-26 | $6.66 | $11.58 | 2,154,308 | — | — |
| 1991-09-25 | $6.63 | $11.53 | 3,163,302 | — | — |
| 1991-09-24 | $6.73 | $11.69 | 3,435,941 | — | — |
| 1991-09-23 | $6.66 | $11.58 | 3,835,189 | — | — |
| 1991-09-20 | $6.60 | $11.47 | 7,303,364 | — | — |
| 1991-09-19 | $6.73 | $11.69 | 11,324,972 | — | — |
| 1991-09-18 | $6.53 | $11.36 | 3,558,278 | — | — |
| 1991-09-17 | $6.53 | $11.36 | 7,128,208 | — | — |
| 1991-09-16 | $6.57 | $11.41 | 10,634,055 | — | — |
| 1991-09-13 | $6.57 | $11.41 | 4,762,624 | — | — |
| 1991-09-12 | $6.60 | $11.47 | 5,638,407 | — | — |
| 1991-09-11 | $6.60 | $11.47 | 2,682,884 | — | — |
| 1991-09-10 | $6.60 | $11.47 | 4,227,446 | — | — |
| 1991-09-09 | $6.66 | $11.58 | 2,260,334 | — | — |
| 1991-09-06 | $6.73 | $11.69 | 2,274,704 | — | — |
| 1991-09-05 | $6.82 | $11.86 | 2,096,052 | — | — |
| 1991-09-04 | $6.73 | $11.69 | 2,421,897 | — | — |
| 1991-09-03 | $6.66 | $11.58 | 3,352,829 | — | — |
| 1991-08-30 | $6.82 | $11.86 | 3,538,860 | — | — |
| 1991-08-29 | $6.89 | $11.97 | 4,637,568 | — | — |
| 1991-08-28 | $7.02 | $12.20 | 5,159,154 | — | — |
| 1991-08-27 | $6.79 | $11.81 | 3,095,337 | — | — |
| 1991-08-26 | $6.82 | $11.86 | 3,649,546 | — | — |
| 1991-08-23 | $6.66 | $11.58 | 5,377,031 | — | — |
| 1991-08-22 | $6.69 | $11.64 | 3,816,547 | — | — |
| 1991-08-21 | $6.76 | $11.75 | 6,372,821 | — | — |
| 1991-08-20 | $6.57 | $11.41 | 5,022,446 | — | — |
| 1991-08-19 | $6.44 | $11.19 | 7,889,420 | — | — |
| 1991-08-16 | $6.73 | $11.69 | 6,707,211 | — | — |
| 1991-08-15 | $6.95 | $12.09 | 4,036,754 | — | — |
| 1991-08-14 | $6.98 | $12.14 | 5,749,093 | — | — |
| 1991-08-13 | $6.92 | $12.03 | 7,875,438 | — | — |
| 1991-08-12 | $6.79 | $11.81 | 2,729,489 | — | — |
| 1991-08-09 | $6.69 | $11.64 | 3,302,728 | — | — |
| 1991-08-08 | $6.60 | $11.47 | 3,929,175 | — | — |
| 1991-08-07 | $6.82 | $11.86 | 3,921,407 | — | — |
| 1991-08-06 | $6.89 | $11.97 | 4,048,794 | — | — |
| 1991-08-05 | $6.69 | $11.64 | 2,976,883 | — | — |
| 1991-08-02 | $6.63 | $11.53 | 6,936,351 | — | — |
| 1991-08-01 | $6.79 | $11.81 | 10,693,088 | — | — |
| 1991-07-31 | $6.53 | $11.36 | 3,671,683 | — | — |
| 1991-07-30 | $6.57 | $11.41 | 4,148,994 | — | — |
| 1991-07-29 | $6.69 | $11.64 | 7,986,513 | — | — |
| 1991-07-26 | $6.37 | $11.08 | 3,635,176 | — | — |
| 1991-07-25 | $6.34 | $11.02 | 5,549,858 | — | — |
| 1991-07-24 | $6.40 | $11.14 | 7,863,010 | — | — |
| 1991-07-23 | $6.37 | $11.08 | 11,853,160 | — | — |
| 1991-07-22 | $5.95 | $10.35 | 4,886,516 | — | — |
| 1991-07-19 | $6.15 | $10.69 | 6,066,006 | — | — |
| 1991-07-18 | $6.15 | $10.69 | 4,783,985 | — | — |
| 1991-07-17 | $5.99 | $10.41 | 5,006,523 | — | — |
| 1991-07-16 | $5.89 | $10.24 | 6,399,619 | — | — |
| 1991-07-15 | $5.89 | $10.24 | 3,071,258 | — | — |
| 1991-07-12 | $5.89 | $10.24 | 3,260,784 | — | — |
| 1991-07-11 | $5.89 | $10.24 | 5,378,973 | — | — |
| 1991-07-10 | $5.76 | $10.02 | 5,517,234 | — | — |
| 1991-07-09 | $5.66 | $9.85 | 4,030,540 | — | — |
| 1991-07-08 | $5.63 | $9.79 | 3,416,910 | — | — |
| 1991-07-05 | $5.66 | $9.85 | 3,519,829 | — | — |
| 1991-07-03 | $5.70 | $9.90 | 5,347,903 | — | — |
| 1991-07-02 | $5.83 | $10.13 | 3,854,996 | — | — |
| 1991-07-01 | $5.89 | $10.24 | 6,808,188 | — | — |
| 1991-06-28 | $5.79 | $10.07 | 3,992,480 | — | — |
| 1991-06-27 | $5.92 | $10.19 | 5,565,393 | — | — |
| 1991-06-26 | $5.95 | $10.25 | 3,475,555 | — | — |
| 1991-06-25 | $6.08 | $10.47 | 3,375,743 | — | — |
| 1991-06-24 | $5.99 | $10.30 | 3,851,500 | — | — |
| 1991-06-21 | $6.12 | $10.53 | 7,166,657 | — | — |
| 1991-06-20 | $6.05 | $10.41 | 3,510,120 | — | — |
| 1991-06-19 | $6.12 | $10.53 | 5,288,482 | — | — |
| 1991-06-18 | $6.18 | $10.64 | 4,519,891 | — | — |
| 1991-06-17 | $6.18 | $10.64 | 2,890,664 | — | — |
| 1991-06-14 | $6.34 | $10.91 | 6,955,770 | — | — |
| 1991-06-13 | $6.24 | $10.75 | 7,711,545 | — | — |
| 1991-06-12 | $6.02 | $10.36 | 5,972,020 | — | — |
| 1991-06-11 | $6.12 | $10.53 | 4,496,200 | — | — |
| 1991-06-10 | $6.18 | $10.64 | 5,224,012 | — | — |
| 1991-06-07 | $6.28 | $10.80 | 3,832,470 | — | — |
| 1991-06-06 | $6.40 | $11.02 | 2,941,929 | — | — |
| 1991-06-05 | $6.40 | $11.02 | 4,629,412 | — | — |
| 1991-06-04 | $6.63 | $11.41 | 3,396,715 | — | — |
| 1991-06-03 | $6.57 | $11.30 | 5,287,705 | — | — |
| 1991-05-31 | $6.60 | $11.36 | 6,080,376 | — | — |
| 1991-05-30 | $6.50 | $11.19 | 6,458,652 | — | — |
| 1991-05-29 | $6.57 | $11.30 | 8,198,177 | — | — |
| 1991-05-28 | $6.44 | $11.08 | 6,160,381 | — | — |
| 1991-05-24 | $6.12 | $10.53 | 3,125,242 | — | — |
| 1991-05-23 | $5.99 | $10.30 | 5,763,075 | — | — |
| 1991-05-22 | $6.02 | $10.36 | 3,610,709 | — | — |
| 1991-05-21 | $5.99 | $10.30 | 7,412,497 | — | — |
| 1991-05-20 | $5.92 | $10.19 | 3,631,681 | — | — |
| 1991-05-17 | $5.99 | $10.30 | 7,666,105 | — | — |
| 1991-05-16 | $6.05 | $10.41 | 4,648,443 | — | — |
| 1991-05-15 | $6.12 | $10.53 | 8,595,483 | — | — |
| 1991-05-14 | $6.05 | $10.41 | 12,003,849 | — | — |
| 1991-05-13 | $5.89 | $10.14 | 15,949,724 | — | — |
| 1991-05-10 | $6.15 | $10.58 | 10,141,986 | — | — |
| 1991-05-09 | $6.37 | $10.97 | 11,807,332 | — | — |
| 1991-05-08 | $6.24 | $10.75 | 12,921,964 | — | — |
| 1991-05-07 | $6.47 | $11.13 | 6,887,028 | — | — |
| 1991-05-06 | $6.50 | $11.19 | 7,196,950 | — | — |
| 1991-05-03 | $6.60 | $11.36 | 4,847,290 | — | — |
| 1991-05-02 | $6.86 | $11.80 | 4,644,947 | — | — |
| 1991-05-01 | $6.76 | $11.63 | 7,419,876 | — | — |
| 1991-04-30 | $6.44 | $11.08 | 6,473,410 | — | — |
| 1991-04-29 | $6.63 | $11.41 | 3,302,728 | — | — |
| 1991-04-26 | $6.73 | $11.58 | 3,392,054 | — | — |
| 1991-04-25 | $6.79 | $11.69 | 5,126,142 | — | — |
| 1991-04-24 | $7.02 | $12.08 | 4,817,774 | — | — |
| 1991-04-23 | $6.82 | $11.74 | 6,401,561 | — | — |
| 1991-04-22 | $6.98 | $12.02 | 7,062,961 | — | — |
| 1991-04-19 | $7.21 | $12.41 | 14,351,567 | — | — |
| 1991-04-18 | $7.53 | $12.96 | 7,678,921 | — | — |
| 1991-04-17 | $7.69 | $13.24 | 8,757,823 | — | — |
| 1991-04-16 | $7.56 | $13.02 | 7,826,503 | — | — |
| 1991-04-15 | $7.02 | $12.08 | 6,811,683 | — | — |
| 1991-04-12 | $7.05 | $12.13 | 7,703,000 | — | — |
| 1991-04-11 | $7.11 | $12.24 | 20,191,151 | — | — |
| 1991-04-10 | $7.15 | $12.30 | 4,305,897 | — | — |
| 1991-04-09 | $7.05 | $12.13 | 6,075,327 | — | — |
| 1991-04-08 | $7.27 | $12.52 | 7,287,441 | — | — |
| 1991-04-05 | $7.31 | $12.57 | 7,040,824 | — | — |
| 1991-04-04 | $7.43 | $12.80 | 16,878,713 | — | — |
| 1991-04-03 | $7.63 | $13.13 | 8,062,246 | — | — |
| 1991-04-02 | $7.63 | $13.13 | 5,149,445 | — | — |
| 1991-04-01 | $7.27 | $12.52 | 4,711,748 | — | — |
| 1991-03-28 | $7.43 | $12.69 | 5,464,804 | — | — |
| 1991-03-27 | $7.72 | $13.19 | 8,697,237 | — | — |
| 1991-03-26 | $7.72 | $13.19 | 12,106,768 | — | — |
| 1991-03-25 | $7.27 | $12.42 | 7,171,705 | — | — |
| 1991-03-22 | $7.15 | $12.20 | 4,774,276 | — | — |
| 1991-03-21 | $7.02 | $11.98 | 7,475,025 | — | — |
| 1991-03-20 | $6.86 | $11.71 | 11,293,902 | — | — |
| 1991-03-19 | $6.92 | $11.82 | 5,667,146 | — | — |
| 1991-03-18 | $7.08 | $12.09 | 4,960,695 | — | — |
| 1991-03-15 | $7.15 | $12.20 | 12,090,068 | — | — |
| 1991-03-14 | $7.02 | $11.98 | 7,962,046 | — | — |
| 1991-03-13 | $6.86 | $11.71 | 4,619,315 | — | — |
| 1991-03-12 | $6.60 | $11.27 | 4,213,853 | — | — |
| 1991-03-11 | $6.82 | $11.65 | 4,669,415 | — | — |
| 1991-03-08 | $6.82 | $11.65 | 8,239,733 | — | — |
| 1991-03-07 | $6.76 | $11.54 | 7,893,303 | — | — |
| 1991-03-06 | $6.98 | $11.93 | 9,007,547 | — | — |
| 1991-03-05 | $6.89 | $11.76 | 10,332,678 | — | — |
| 1991-03-04 | $6.63 | $11.32 | 7,974,474 | — | — |
| 1991-03-01 | $6.53 | $11.16 | 5,599,958 | — | — |
| 1991-02-28 | $6.18 | $10.55 | 5,711,033 | — | — |
| 1991-02-27 | $6.24 | $10.66 | 3,532,257 | — | — |
| 1991-02-26 | $6.24 | $10.66 | 4,376,970 | — | — |
| 1991-02-25 | $6.44 | $10.99 | 4,488,433 | — | — |
| 1991-02-22 | $6.40 | $10.94 | 4,039,085 | — | — |
| 1991-02-21 | $6.44 | $10.99 | 4,658,929 | — | — |
| 1991-02-20 | $6.28 | $10.72 | 4,988,270 | — | — |
| 1991-02-19 | $6.57 | $11.21 | 4,966,132 | — | — |
| 1991-02-15 | $6.92 | $11.82 | 9,082,115 | — | — |
| 1991-02-14 | $6.76 | $11.54 | 7,409,390 | — | — |
| 1991-02-13 | $6.76 | $11.54 | 6,020,178 | — | — |
| 1991-02-12 | $6.63 | $11.32 | 6,343,693 | — | — |
| 1991-02-11 | $6.66 | $11.38 | 10,208,786 | — | — |
| 1991-02-08 | $6.31 | $10.77 | 3,705,083 | — | — |
| 1991-02-07 | $6.21 | $10.61 | 8,993,177 | — | — |
| 1991-02-06 | $6.31 | $10.77 | 8,696,460 | — | — |
| 1991-02-05 | $6.40 | $10.94 | 13,971,737 | — | — |
| 1991-02-04 | $5.95 | $10.17 | 6,172,420 | — | — |
| 1991-02-01 | $5.83 | $9.95 | 5,643,844 | — | — |
| 1991-01-31 | $5.86 | $10.00 | 9,524,472 | — | — |
| 1991-01-30 | $5.63 | $9.62 | 16,898,520 | — | — |
| 1991-01-29 | $5.31 | $9.07 | 4,383,184 | — | — |
| 1991-01-28 | $5.21 | $8.90 | 3,689,937 | — | — |
| 1991-01-25 | $5.25 | $8.96 | 13,626,862 | — | — |
| 1991-01-24 | $5.15 | $8.79 | 9,507,772 | — | — |
| 1991-01-23 | $5.09 | $8.68 | 6,438,845 | — | — |
| 1991-01-22 | $5.28 | $9.01 | 2,481,707 | — | — |
| 1991-01-21 | $5.34 | $9.12 | 3,111,260 | — | — |
| 1991-01-18 | $5.34 | $9.12 | 8,816,467 | — | — |
| 1991-01-17 | $5.37 | $9.18 | 7,863,399 | — | — |
| 1991-01-16 | $5.12 | $8.74 | 2,776,482 | — | — |
| 1991-01-15 | $5.02 | $8.57 | 1,535,629 | — | — |
| 1991-01-14 | $5.05 | $8.63 | 3,641,779 | — | — |
| 1991-01-11 | $5.18 | $8.85 | 2,113,917 | — | — |
| 1991-01-10 | $5.25 | $8.96 | 2,879,790 | — | — |
| 1991-01-09 | $4.99 | $8.52 | 4,837,192 | — | — |
| 1991-01-08 | $5.02 | $8.57 | 4,220,843 | — | — |
| 1991-01-07 | $5.09 | $8.68 | 3,646,827 | — | — |
| 1991-01-04 | $5.25 | $8.96 | 4,021,608 | — | — |
| 1991-01-03 | $5.25 | $8.96 | 3,335,740 | — | — |
| 1991-01-02 | $5.21 | $8.90 | 2,988,923 | — | — |