NYSE:AXP | Historical Stock Price | AMERICAN EXPRESS CO

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1972-06-01 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.15$4.62$18.52$74.17$297.10$1,190.031972-06-012026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$124.49$346.112,340,400——
2019-12-30$124.30$345.582,306,500——
2019-12-27$125.19$348.061,788,600——
2019-12-26$125.41$348.671,486,600——
2019-12-24$124.74$346.80953,500——
2019-12-23$124.49$346.113,031,400——
2019-12-20$125.77$349.675,828,700——
2019-12-19$124.83$347.052,543,600——
2019-12-18$124.26$345.473,154,200——
2019-12-17$124.95$347.394,325,200——
2019-12-16$123.68$343.863,416,100——
2019-12-13$124.72$346.753,919,000——
2019-12-12$122.64$340.972,933,800——
2019-12-11$120.64$335.412,015,300——
2019-12-10$120.90$336.132,518,200——
2019-12-09$120.46$334.912,885,200——
2019-12-06$120.61$335.323,287,600——
2019-12-05$118.28$328.843,128,300——
2019-12-04$117.94$327.902,444,100——
2019-12-03$116.57$324.093,792,300——
2019-12-02$117.26$326.015,538,200——
2019-11-29$120.12$333.961,961,500——
2019-11-27$120.33$334.542,629,700——
2019-11-26$119.79$333.044,596,200——
2019-11-25$120.60$335.292,285,400——
2019-11-22$119.06$331.011,629,700——
2019-11-21$118.80$330.292,783,800——
2019-11-20$119.30$331.682,544,100——
2019-11-19$120.00$333.631,891,000——
2019-11-18$119.66$332.682,617,900——
2019-11-15$120.76$335.742,341,500——
2019-11-14$120.93$336.211,990,600——
2019-11-13$120.26$334.351,807,900——
2019-11-12$120.89$336.102,012,400——
2019-11-11$120.90$336.131,704,100——
2019-11-08$121.47$337.711,984,600——
2019-11-07$121.28$337.192,845,000——
2019-11-06$119.69$332.762,420,700——
2019-11-05$118.77$330.212,630,000——
2019-11-04$119.62$332.571,956,400——
2019-11-01$119.14$331.242,036,600——
2019-10-31$117.28$326.062,507,400——
2019-10-30$118.07$328.262,264,400——
2019-10-29$117.42$326.452,756,300——
2019-10-28$118.58$329.682,552,700——
2019-10-25$118.26$328.792,325,000——
2019-10-24$116.41$323.652,551,300——
2019-10-23$116.49$323.873,921,100——
2019-10-22$118.61$329.763,912,100——
2019-10-21$119.05$330.994,259,500——
2019-10-18$116.76$324.626,188,500——
2019-10-17$119.10$331.123,005,500——
2019-10-16$117.41$326.432,136,700——
2019-10-15$117.59$326.932,379,700——
2019-10-14$116.39$323.591,864,400——
2019-10-11$116.40$323.622,860,400——
2019-10-10$115.02$319.782,384,300——
2019-10-09$113.92$316.722,365,600——
2019-10-08$112.54$312.893,757,300——
2019-10-07$113.65$315.972,556,000——
2019-10-04$114.41$318.092,728,200——
2019-10-03$112.55$312.913,529,300——
2019-10-02$112.86$312.584,908,800——
2019-10-01$116.70$323.222,841,300——
2019-09-30$118.28$327.592,345,800——
2019-09-27$118.59$328.452,909,200——
2019-09-26$118.91$329.343,411,200——
2019-09-25$119.12$329.922,742,900——
2019-09-24$118.17$327.295,128,400——
2019-09-23$118.24$327.485,089,400——
2019-09-20$116.80$323.495,301,500——
2019-09-19$117.79$326.231,975,800——
2019-09-18$118.74$328.872,844,500——
2019-09-17$119.05$329.723,054,700——
2019-09-16$117.64$325.824,280,600——
2019-09-13$119.20$330.143,941,100——
2019-09-12$119.02$329.643,733,500——
2019-09-11$118.00$326.823,674,400——
2019-09-10$117.31$324.906,196,100——
2019-09-09$119.92$332.135,336,000——
2019-09-06$120.19$332.884,552,400——
2019-09-05$120.67$334.215,261,100——
2019-09-04$118.40$327.923,746,900——
2019-09-03$117.60$325.713,198,700——
2019-08-30$120.37$333.382,366,200——
2019-08-29$120.74$334.401,901,300——
2019-08-28$119.09$329.832,327,400——
2019-08-27$117.75$326.123,145,800——
2019-08-26$118.53$328.283,170,600——
2019-08-23$117.76$326.154,800,400——
2019-08-22$122.27$338.642,322,100——
2019-08-21$122.50$339.282,948,300——
2019-08-20$121.42$336.293,641,600——
2019-08-19$124.40$344.543,286,700——
2019-08-16$124.63$345.182,343,400——
2019-08-15$122.38$338.953,031,700——
2019-08-14$122.65$339.695,626,300——
2019-08-13$126.32$349.863,175,700——
2019-08-12$123.95$343.302,918,000——
2019-08-09$126.17$349.442,138,300——
2019-08-08$125.29$347.012,976,100——
2019-08-07$123.54$342.163,170,800——
2019-08-06$122.55$339.423,497,000——
2019-08-05$120.72$334.355,876,200——
2019-08-02$124.31$344.293,268,800——
2019-08-01$124.09$343.684,489,800——
2019-07-31$124.37$344.463,221,000——
2019-07-30$126.47$350.271,575,400——
2019-07-29$127.19$352.271,829,500——
2019-07-26$126.78$351.134,236,200——
2019-07-25$127.15$352.162,663,500——
2019-07-24$127.95$354.373,628,300——
2019-07-23$128.20$355.074,055,100——
2019-07-22$126.00$348.974,839,700——
2019-07-19$124.82$345.707,819,000——
2019-07-18$128.40$355.623,524,500——
2019-07-17$127.08$351.962,248,900——
2019-07-16$128.06$354.682,734,000——
2019-07-15$128.57$356.092,355,700——
2019-07-12$127.96$354.401,639,400——
2019-07-11$127.28$352.522,928,100——
2019-07-10$126.89$351.442,733,800——
2019-07-09$125.90$348.702,237,100——
2019-07-08$124.85$345.793,332,000——
2019-07-05$125.40$347.313,731,500——
2019-07-03$125.86$348.593,714,300——
2019-07-02$125.10$345.404,076,100——
2019-07-01$124.92$344.904,008,800——
2019-06-28$123.44$340.824,338,900——
2019-06-27$123.94$342.201,504,300——
2019-06-26$123.59$341.231,902,500——
2019-06-25$123.16$340.042,387,800——
2019-06-24$124.14$342.752,680,900——
2019-06-21$124.73$344.385,703,800——
2019-06-20$124.92$344.903,303,200——
2019-06-19$124.68$344.242,951,700——
2019-06-18$123.43$340.792,729,200——
2019-06-17$121.45$335.322,094,200——
2019-06-14$122.00$336.842,483,800——
2019-06-13$121.86$336.452,343,900——
2019-06-12$122.03$336.922,685,700——
2019-06-11$123.23$340.243,303,800——
2019-06-10$122.66$338.663,453,700——
2019-06-07$121.11$334.382,481,800——
2019-06-06$119.43$329.752,209,300——
2019-06-05$118.12$326.132,568,100——
2019-06-04$116.85$322.623,043,200——
2019-06-03$114.62$316.472,968,500——
2019-05-31$114.71$316.712,969,100——
2019-05-30$116.74$322.321,882,400——
2019-05-29$117.01$323.062,553,900——
2019-05-28$118.17$326.272,550,300——
2019-05-24$119.51$329.972,240,100——
2019-05-23$118.43$326.983,290,200——
2019-05-22$120.01$331.352,941,100——
2019-05-21$120.55$332.843,369,100——
2019-05-20$119.84$330.882,765,600——
2019-05-17$119.07$328.755,273,600——
2019-05-16$119.84$330.884,143,500——
2019-05-15$117.66$324.862,711,400——
2019-05-14$117.01$323.062,460,700——
2019-05-13$115.90$320.003,710,600——
2019-05-10$118.46$327.072,435,100——
2019-05-09$117.26$323.753,219,600——
2019-05-08$117.49$324.394,037,500——
2019-05-07$118.22$326.406,282,300——
2019-05-06$119.34$329.502,924,500——
2019-05-03$119.35$329.522,856,200——
2019-05-02$117.25$323.732,538,700——
2019-05-01$117.02$323.092,450,500——
2019-04-30$117.23$323.672,387,900——
2019-04-29$116.76$322.373,096,200——
2019-04-26$117.60$324.692,990,600——
2019-04-25$115.88$319.944,595,200——
2019-04-24$114.02$314.812,318,400——
2019-04-23$113.97$314.673,342,800——
2019-04-22$112.33$310.143,174,400——
2019-04-18$113.67$313.846,186,800——
2019-04-17$111.76$308.573,799,900——
2019-04-16$111.88$308.902,523,400——
2019-04-15$110.53$305.172,285,000——
2019-04-12$110.91$306.222,316,900——
2019-04-11$109.85$303.302,320,600——
2019-04-10$110.16$304.152,650,100——
2019-04-09$109.85$303.302,869,300——
2019-04-08$110.70$305.644,776,600——
2019-04-05$110.96$306.364,553,700——
2019-04-04$110.12$304.043,619,600——
2019-04-03$110.56$304.183,719,700——
2019-04-02$111.00$305.393,568,900——
2019-04-01$111.70$307.325,125,100——
2019-03-29$109.30$300.714,891,000——
2019-03-28$109.16$300.332,693,300——
2019-03-27$108.98$299.833,346,600——
2019-03-26$109.50$301.262,844,500——
2019-03-25$109.04$300.003,596,200——
2019-03-22$109.46$301.153,737,400——
2019-03-21$111.82$307.653,111,000——
2019-03-20$110.77$304.763,309,300——
2019-03-19$112.67$309.983,331,300——
2019-03-18$113.55$312.402,918,000——
2019-03-15$113.52$312.324,780,400——
2019-03-14$112.35$309.103,538,200——
2019-03-13$112.14$308.534,234,100——
2019-03-12$110.43$303.823,917,500——
2019-03-11$109.56$301.433,289,200——
2019-03-08$107.98$297.082,077,100——
2019-03-07$107.86$296.753,048,200——
2019-03-06$108.98$299.832,616,000——
2019-03-05$108.85$299.472,685,700——
2019-03-04$109.00$299.894,053,200——
2019-03-01$108.90$299.612,682,000——
2019-02-28$107.74$296.423,295,800——
2019-02-27$107.42$295.542,393,500——
2019-02-26$106.94$294.222,548,100——
2019-02-25$106.93$294.193,333,500——
2019-02-22$107.44$295.592,256,400——
2019-02-21$106.61$293.312,566,500——
2019-02-20$106.78$293.783,840,800——
2019-02-19$106.50$293.013,692,800——
2019-02-15$107.38$295.433,882,300——
2019-02-14$106.62$293.342,385,900——
2019-02-13$107.56$295.923,182,100——
2019-02-12$107.00$294.383,238,600——
2019-02-11$105.41$290.012,653,800——
2019-02-08$104.52$287.562,581,900——
2019-02-07$104.39$287.203,857,300——
2019-02-06$104.96$288.773,595,700——
2019-02-05$103.90$285.862,231,200——
2019-02-04$103.42$284.532,578,300——
2019-02-01$103.06$283.544,727,800——
2019-01-31$102.70$282.554,302,100——
2019-01-30$102.67$282.473,501,500——
2019-01-29$100.96$277.772,827,400——
2019-01-28$100.38$276.173,185,400——
2019-01-25$100.77$277.243,488,300——
2019-01-24$99.72$274.363,415,900——
2019-01-23$99.71$274.333,585,100——
2019-01-22$99.83$274.664,699,800——
2019-01-18$100.48$276.459,872,500——
2019-01-17$99.49$273.725,693,300——
2019-01-16$99.41$273.504,701,900——
2019-01-15$97.99$269.605,795,100——
2019-01-14$98.44$270.834,120,500——
2019-01-11$98.55$271.142,770,600——
2019-01-10$98.26$270.343,523,800——
2019-01-09$98.83$271.912,954,500——
2019-01-08$98.65$271.413,227,200——
2019-01-07$98.17$270.093,289,000——
2019-01-04$97.64$268.634,637,200——
2019-01-03$93.43$257.054,776,600——
2019-01-02$95.68$262.174,175,400——