Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $6.86 | $10.98 | 1,989,638 | — | — |
| 1988-12-29 | $6.98 | $11.10 | 1,938,372 | — | — |
| 1988-12-28 | $6.92 | $11.00 | 3,752,077 | — | — |
| 1988-12-27 | $6.89 | $10.94 | 2,047,117 | — | — |
| 1988-12-23 | $6.98 | $11.10 | 1,180,656 | — | — |
| 1988-12-22 | $6.89 | $10.94 | 2,865,031 | — | — |
| 1988-12-21 | $6.89 | $10.94 | 3,930,340 | — | — |
| 1988-12-20 | $6.95 | $11.05 | 2,446,753 | — | — |
| 1988-12-19 | $7.05 | $11.20 | 2,611,812 | — | — |
| 1988-12-16 | $6.95 | $11.05 | 5,172,747 | — | — |
| 1988-12-15 | $6.95 | $11.05 | 2,155,085 | — | — |
| 1988-12-14 | $6.98 | $11.10 | 2,727,159 | — | — |
| 1988-12-13 | $7.21 | $11.46 | 1,889,049 | — | — |
| 1988-12-12 | $7.08 | $11.25 | 1,223,377 | — | — |
| 1988-12-09 | $7.11 | $11.30 | 1,445,915 | — | — |
| 1988-12-08 | $7.08 | $11.25 | 1,418,728 | — | — |
| 1988-12-07 | $7.21 | $11.46 | 2,134,889 | — | — |
| 1988-12-06 | $7.31 | $11.61 | 5,021,670 | — | — |
| 1988-12-05 | $7.08 | $11.25 | 5,270,229 | — | — |
| 1988-12-02 | $6.92 | $11.00 | 2,551,226 | — | — |
| 1988-12-01 | $6.92 | $11.00 | 4,388,621 | — | — |
| 1988-11-30 | $6.95 | $11.05 | 3,586,241 | — | — |
| 1988-11-29 | $6.92 | $11.00 | 2,799,396 | — | — |
| 1988-11-28 | $6.79 | $10.79 | 2,018,377 | — | — |
| 1988-11-25 | $6.76 | $10.74 | 1,078,125 | — | — |
| 1988-11-23 | $6.89 | $10.94 | 2,127,122 | — | — |
| 1988-11-22 | $6.82 | $10.84 | 2,420,732 | — | — |
| 1988-11-21 | $6.92 | $11.00 | 2,272,762 | — | — |
| 1988-11-18 | $6.95 | $11.05 | 3,649,546 | — | — |
| 1988-11-17 | $6.95 | $11.05 | 3,025,041 | — | — |
| 1988-11-16 | $6.76 | $10.74 | 4,330,753 | — | — |
| 1988-11-15 | $7.02 | $11.15 | 3,021,158 | — | — |
| 1988-11-14 | $6.89 | $10.94 | 2,563,654 | — | — |
| 1988-11-11 | $6.79 | $10.79 | 2,974,164 | — | — |
| 1988-11-10 | $7.02 | $11.15 | 1,748,458 | — | — |
| 1988-11-09 | $6.98 | $11.10 | 3,661,586 | — | — |
| 1988-11-08 | $7.02 | $11.15 | 2,188,485 | — | — |
| 1988-11-07 | $6.92 | $11.00 | 2,565,207 | — | — |
| 1988-11-04 | $7.02 | $11.15 | 2,229,264 | — | — |
| 1988-11-03 | $7.08 | $11.25 | 3,300,398 | — | — |
| 1988-11-02 | $7.05 | $11.20 | 5,324,601 | — | — |
| 1988-11-01 | $7.05 | $11.20 | 5,415,869 | — | — |
| 1988-10-31 | $6.98 | $11.10 | 3,002,127 | — | — |
| 1988-10-28 | $7.15 | $11.35 | 2,632,007 | — | — |
| 1988-10-27 | $7.15 | $11.35 | 3,131,067 | — | — |
| 1988-10-26 | $7.24 | $11.51 | 5,098,956 | — | — |
| 1988-10-25 | $7.34 | $11.66 | 4,808,453 | — | — |
| 1988-10-24 | $7.37 | $11.71 | 2,414,518 | — | — |
| 1988-10-21 | $7.50 | $11.92 | 4,603,780 | — | — |
| 1988-10-20 | $7.66 | $12.17 | 3,395,938 | — | — |
| 1988-10-19 | $7.37 | $11.71 | 2,642,105 | — | — |
| 1988-10-18 | $7.43 | $11.81 | 2,426,169 | — | — |
| 1988-10-17 | $7.37 | $11.71 | 1,911,186 | — | — |
| 1988-10-14 | $7.34 | $11.66 | 2,560,547 | — | — |
| 1988-10-13 | $7.31 | $11.61 | 3,422,736 | — | — |
| 1988-10-12 | $7.27 | $11.56 | 3,696,928 | — | — |
| 1988-10-11 | $7.47 | $11.86 | 4,430,177 | — | — |
| 1988-10-10 | $7.72 | $12.27 | 7,019,463 | — | — |
| 1988-10-07 | $7.40 | $11.76 | 3,261,561 | — | — |
| 1988-10-06 | $7.21 | $11.46 | 2,055,273 | — | — |
| 1988-10-05 | $7.21 | $11.46 | 2,452,579 | — | — |
| 1988-10-04 | $7.18 | $11.40 | 2,738,422 | — | — |
| 1988-10-03 | $7.21 | $11.46 | 3,388,947 | — | — |
| 1988-09-30 | $7.21 | $11.38 | 3,871,307 | — | — |
| 1988-09-29 | $7.37 | $11.63 | 3,092,618 | — | — |
| 1988-09-28 | $7.18 | $11.33 | 1,684,764 | — | — |
| 1988-09-27 | $7.24 | $11.43 | 2,459,958 | — | — |
| 1988-09-26 | $7.24 | $11.43 | 2,073,138 | — | — |
| 1988-09-23 | $7.37 | $11.63 | 3,378,461 | — | — |
| 1988-09-22 | $7.15 | $11.28 | 5,310,620 | — | — |
| 1988-09-21 | $7.18 | $11.33 | 5,064,002 | — | — |
| 1988-09-20 | $7.34 | $11.58 | 5,062,837 | — | — |
| 1988-09-19 | $7.47 | $11.78 | 2,811,824 | — | — |
| 1988-09-16 | $7.60 | $11.99 | 5,363,438 | — | — |
| 1988-09-15 | $7.53 | $11.89 | 2,335,290 | — | — |
| 1988-09-14 | $7.63 | $12.04 | 4,398,330 | — | — |
| 1988-09-13 | $7.53 | $11.89 | 2,619,968 | — | — |
| 1988-09-12 | $7.56 | $11.94 | 2,145,375 | — | — |
| 1988-09-09 | $7.60 | $11.99 | 2,512,388 | — | — |
| 1988-09-08 | $7.56 | $11.94 | 3,561,774 | — | — |
| 1988-09-07 | $7.66 | $12.09 | 3,945,487 | — | — |
| 1988-09-06 | $7.60 | $11.99 | 2,756,287 | — | — |
| 1988-09-02 | $7.50 | $11.84 | 5,669,865 | — | — |
| 1988-09-01 | $7.18 | $11.33 | 2,741,140 | — | — |
| 1988-08-31 | $7.37 | $11.63 | 2,772,210 | — | — |
| 1988-08-30 | $7.43 | $11.73 | 2,711,624 | — | — |
| 1988-08-29 | $7.50 | $11.84 | 5,877,256 | — | — |
| 1988-08-26 | $7.27 | $11.48 | 2,397,430 | — | — |
| 1988-08-25 | $7.24 | $11.43 | 4,474,063 | — | — |
| 1988-08-24 | $7.40 | $11.68 | 4,151,325 | — | — |
| 1988-08-23 | $7.37 | $11.63 | 3,500,799 | — | — |
| 1988-08-22 | $7.34 | $11.58 | 2,803,668 | — | — |
| 1988-08-19 | $7.43 | $11.73 | 3,630,516 | — | — |
| 1988-08-18 | $7.53 | $11.89 | 3,759,844 | — | — |
| 1988-08-17 | $7.53 | $11.89 | 5,779,386 | — | — |
| 1988-08-16 | $7.37 | $11.63 | 6,994,607 | — | — |
| 1988-08-15 | $7.15 | $11.28 | 2,154,308 | — | — |
| 1988-08-12 | $7.18 | $11.33 | 3,733,435 | — | — |
| 1988-08-11 | $7.21 | $11.38 | 4,380,077 | — | — |
| 1988-08-10 | $7.08 | $11.17 | 7,615,228 | — | — |
| 1988-08-09 | $7.18 | $11.33 | 5,555,295 | — | — |
| 1988-08-08 | $7.21 | $11.38 | 3,811,498 | — | — |
| 1988-08-05 | $7.43 | $11.73 | 2,331,795 | — | — |
| 1988-08-04 | $7.63 | $12.04 | 5,798,417 | — | — |
| 1988-08-03 | $7.72 | $12.19 | 6,889,746 | — | — |
| 1988-08-02 | $7.47 | $11.78 | 7,607,849 | — | — |
| 1988-08-01 | $7.50 | $11.84 | 7,261,420 | — | — |
| 1988-07-29 | $7.24 | $11.43 | 5,961,534 | — | — |
| 1988-07-28 | $6.98 | $11.02 | 2,010,610 | — | — |
| 1988-07-27 | $6.82 | $10.77 | 3,757,125 | — | — |
| 1988-07-26 | $6.86 | $10.82 | 1,877,009 | — | — |
| 1988-07-25 | $6.92 | $10.92 | 1,331,344 | — | — |
| 1988-07-22 | $6.82 | $10.77 | 2,558,605 | — | — |
| 1988-07-21 | $6.86 | $10.82 | 2,075,468 | — | — |
| 1988-07-20 | $7.02 | $11.07 | 2,123,238 | — | — |
| 1988-07-19 | $6.92 | $10.92 | 3,032,420 | — | — |
| 1988-07-18 | $7.05 | $11.12 | 2,100,324 | — | — |
| 1988-07-15 | $7.11 | $11.23 | 4,272,109 | — | — |
| 1988-07-14 | $6.98 | $11.02 | 3,291,466 | — | — |
| 1988-07-13 | $6.82 | $10.77 | 3,732,270 | — | — |
| 1988-07-12 | $6.82 | $10.77 | 3,169,128 | — | — |
| 1988-07-11 | $7.02 | $11.07 | 1,903,807 | — | — |
| 1988-07-08 | $6.89 | $10.87 | 1,983,812 | — | — |
| 1988-07-07 | $6.95 | $10.97 | 2,800,561 | — | — |
| 1988-07-06 | $7.02 | $11.07 | 4,312,888 | — | — |
| 1988-07-05 | $7.11 | $11.23 | 3,747,028 | — | — |
| 1988-07-01 | $6.95 | $10.97 | 3,873,249 | — | — |
| 1988-06-30 | $7.08 | $11.10 | 2,571,809 | — | — |
| 1988-06-29 | $6.89 | $10.80 | 2,493,358 | — | — |
| 1988-06-28 | $6.95 | $10.90 | 2,308,492 | — | — |
| 1988-06-27 | $6.79 | $10.64 | 2,786,968 | — | — |
| 1988-06-24 | $6.98 | $10.95 | 2,365,583 | — | — |
| 1988-06-23 | $6.95 | $10.90 | 1,972,161 | — | — |
| 1988-06-22 | $7.08 | $11.10 | 4,938,558 | — | — |
| 1988-06-21 | $6.92 | $10.85 | 3,107,377 | — | — |
| 1988-06-20 | $6.82 | $10.69 | 2,022,261 | — | — |
| 1988-06-17 | $6.86 | $10.74 | 6,322,333 | — | — |
| 1988-06-16 | $6.76 | $10.59 | 2,573,751 | — | — |
| 1988-06-15 | $7.02 | $11.00 | 3,383,122 | — | — |
| 1988-06-14 | $6.98 | $10.95 | 3,769,553 | — | — |
| 1988-06-13 | $6.92 | $10.85 | 2,405,586 | — | — |
| 1988-06-10 | $7.02 | $11.00 | 5,592,579 | — | — |
| 1988-06-09 | $6.89 | $10.80 | 5,126,530 | — | — |
| 1988-06-08 | $6.92 | $10.85 | 6,058,627 | — | — |
| 1988-06-07 | $6.76 | $10.59 | 3,684,500 | — | — |
| 1988-06-06 | $6.95 | $10.90 | 4,531,542 | — | — |
| 1988-06-03 | $6.76 | $10.59 | 2,598,996 | — | — |
| 1988-06-02 | $6.79 | $10.64 | 6,928,584 | — | — |
| 1988-06-01 | $6.76 | $10.59 | 10,578,518 | — | — |
| 1988-05-31 | $6.50 | $10.19 | 4,466,295 | — | — |
| 1988-05-27 | $6.31 | $9.89 | 2,139,550 | — | — |
| 1988-05-26 | $6.37 | $9.99 | 4,756,799 | — | — |
| 1988-05-25 | $6.18 | $9.69 | 4,349,007 | — | — |
| 1988-05-24 | $6.12 | $9.58 | 1,624,566 | — | — |
| 1988-05-23 | $6.08 | $9.53 | 2,504,621 | — | — |
| 1988-05-20 | $6.12 | $9.58 | 2,833,573 | — | — |
| 1988-05-19 | $6.08 | $9.53 | 3,638,672 | — | — |
| 1988-05-18 | $5.92 | $9.28 | 3,606,048 | — | — |
| 1988-05-17 | $6.05 | $9.48 | 4,233,271 | — | — |
| 1988-05-16 | $6.05 | $9.48 | 2,385,002 | — | — |
| 1988-05-13 | $6.02 | $9.43 | 2,505,398 | — | — |
| 1988-05-12 | $5.99 | $9.38 | 1,911,963 | — | — |
| 1988-05-11 | $5.89 | $9.23 | 5,468,299 | — | — |
| 1988-05-10 | $6.05 | $9.48 | 5,074,488 | — | — |
| 1988-05-09 | $6.02 | $9.43 | 3,131,844 | — | — |
| 1988-05-06 | $6.05 | $9.48 | 3,212,626 | — | — |
| 1988-05-05 | $6.08 | $9.53 | 2,597,442 | — | — |
| 1988-05-04 | $6.12 | $9.58 | 3,031,255 | — | — |
| 1988-05-03 | $6.18 | $9.69 | 2,429,276 | — | — |
| 1988-05-02 | $6.15 | $9.63 | 2,777,647 | — | — |
| 1988-04-29 | $6.18 | $9.69 | 2,001,677 | — | — |
| 1988-04-28 | $6.12 | $9.58 | 2,550,061 | — | — |
| 1988-04-27 | $6.15 | $9.63 | 4,272,109 | — | — |
| 1988-04-26 | $6.21 | $9.74 | 3,051,062 | — | — |
| 1988-04-25 | $6.18 | $9.69 | 2,433,160 | — | — |
| 1988-04-22 | $6.21 | $9.74 | 5,060,507 | — | — |
| 1988-04-21 | $6.12 | $9.58 | 7,481,628 | — | — |
| 1988-04-20 | $6.18 | $9.69 | 4,310,946 | — | — |
| 1988-04-19 | $6.24 | $9.79 | 5,271,394 | — | — |
| 1988-04-18 | $6.31 | $9.89 | 3,807,614 | — | — |
| 1988-04-15 | $6.37 | $9.99 | 7,288,994 | — | — |
| 1988-04-14 | $6.40 | $10.04 | 6,880,425 | — | — |
| 1988-04-13 | $6.76 | $10.59 | 4,310,946 | — | — |
| 1988-04-12 | $6.82 | $10.69 | 5,037,205 | — | — |
| 1988-04-11 | $6.69 | $10.49 | 2,358,204 | — | — |
| 1988-04-08 | $6.63 | $10.39 | 3,139,612 | — | — |
| 1988-04-07 | $6.47 | $10.14 | 5,265,957 | — | — |
| 1988-04-06 | $6.53 | $10.24 | 6,552,638 | — | — |
| 1988-04-05 | $6.34 | $9.94 | 3,092,230 | — | — |
| 1988-04-04 | $6.08 | $9.53 | 3,436,329 | — | — |
| 1988-03-31 | $6.28 | $9.76 | 5,376,255 | — | — |
| 1988-03-30 | $6.12 | $9.51 | 5,525,002 | — | — |
| 1988-03-29 | $6.31 | $9.81 | 3,742,367 | — | — |
| 1988-03-28 | $6.31 | $9.81 | 5,243,043 | — | — |
| 1988-03-25 | $6.31 | $9.81 | 3,961,410 | — | — |
| 1988-03-24 | $6.47 | $10.06 | 3,556,336 | — | — |
| 1988-03-23 | $6.69 | $10.41 | 2,801,338 | — | — |
| 1988-03-22 | $6.69 | $10.41 | 3,961,410 | — | — |
| 1988-03-21 | $6.76 | $10.51 | 2,957,464 | — | — |
| 1988-03-18 | $6.82 | $10.61 | 7,956,608 | — | — |
| 1988-03-17 | $6.95 | $10.81 | 4,699,320 | — | — |
| 1988-03-16 | $6.73 | $10.46 | 5,063,614 | — | — |
| 1988-03-15 | $6.82 | $10.61 | 2,595,889 | — | — |
| 1988-03-14 | $6.89 | $10.71 | 2,084,012 | — | — |
| 1988-03-11 | $6.89 | $10.71 | 3,294,961 | — | — |
| 1988-03-10 | $6.98 | $10.86 | 4,194,434 | — | — |
| 1988-03-09 | $7.18 | $11.16 | 3,022,323 | — | — |
| 1988-03-08 | $7.21 | $11.21 | 5,308,289 | — | — |
| 1988-03-07 | $7.18 | $11.16 | 5,028,660 | — | — |
| 1988-03-04 | $7.02 | $10.91 | 3,703,530 | — | — |
| 1988-03-03 | $7.05 | $10.96 | 7,337,541 | — | — |
| 1988-03-02 | $6.79 | $10.56 | 4,660,482 | — | — |
| 1988-03-01 | $6.76 | $10.51 | 5,786,765 | — | — |
| 1988-02-29 | $6.69 | $10.41 | 3,922,573 | — | — |
| 1988-02-26 | $6.53 | $10.16 | 2,120,519 | — | — |
| 1988-02-25 | $6.53 | $10.16 | 5,691,614 | — | — |
| 1988-02-24 | $6.69 | $10.41 | 3,672,072 | — | — |
| 1988-02-23 | $6.57 | $10.21 | 3,638,283 | — | — |
| 1988-02-22 | $6.63 | $10.31 | 3,421,571 | — | — |
| 1988-02-19 | $6.47 | $10.06 | 4,119,478 | — | — |
| 1988-02-18 | $6.47 | $10.06 | 2,018,766 | — | — |
| 1988-02-17 | $6.57 | $10.21 | 2,955,911 | — | — |
| 1988-02-16 | $6.53 | $10.16 | 1,923,614 | — | — |
| 1988-02-12 | $6.50 | $10.11 | 2,919,792 | — | — |
| 1988-02-11 | $6.57 | $10.21 | 3,671,295 | — | — |
| 1988-02-10 | $6.66 | $10.36 | 3,766,058 | — | — |
| 1988-02-09 | $6.50 | $10.11 | 3,323,701 | — | — |
| 1988-02-08 | $6.44 | $10.01 | 3,369,529 | — | — |
| 1988-02-05 | $6.60 | $10.26 | 2,777,259 | — | — |
| 1988-02-04 | $6.73 | $10.46 | 3,673,625 | — | — |
| 1988-02-03 | $6.66 | $10.36 | 3,555,948 | — | — |
| 1988-02-02 | $6.86 | $10.66 | 3,416,522 | — | — |
| 1988-02-01 | $6.89 | $10.71 | 4,505,133 | — | — |
| 1988-01-29 | $6.76 | $10.51 | 5,204,205 | — | — |
| 1988-01-28 | $6.44 | $10.01 | 3,642,167 | — | — |
| 1988-01-27 | $6.47 | $10.06 | 5,786,765 | — | — |
| 1988-01-26 | $6.69 | $10.41 | 3,314,768 | — | — |
| 1988-01-25 | $6.82 | $10.61 | 7,088,205 | — | — |
| 1988-01-22 | $6.57 | $10.21 | 2,988,146 | — | — |
| 1988-01-21 | $6.47 | $10.06 | 5,792,591 | — | — |
| 1988-01-20 | $6.44 | $10.01 | 6,097,464 | — | — |
| 1988-01-19 | $6.50 | $10.11 | 4,248,418 | — | — |
| 1988-01-18 | $6.53 | $10.16 | 2,857,652 | — | — |
| 1988-01-15 | $6.53 | $10.16 | 7,247,827 | — | — |
| 1988-01-14 | $6.40 | $9.96 | 3,075,142 | — | — |
| 1988-01-13 | $6.44 | $10.01 | 4,350,172 | — | — |
| 1988-01-12 | $6.37 | $9.91 | 4,233,271 | — | — |
| 1988-01-11 | $6.40 | $9.96 | 5,736,277 | — | — |
| 1988-01-08 | $6.15 | $9.56 | 6,080,764 | — | — |
| 1988-01-07 | $6.66 | $10.36 | 6,173,197 | — | — |
| 1988-01-06 | $6.44 | $10.01 | 4,116,759 | — | — |
| 1988-01-05 | $6.37 | $9.91 | 7,731,740 | — | — |
| 1988-01-04 | $6.18 | $9.61 | 6,229,123 | — | — |