Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $4.84 | $6.86 | 2,286,743 | — | — |
| 1984-12-28 | $4.89 | $6.93 | 4,933,897 | — | — |
| 1984-12-27 | $4.86 | $6.82 | 3,444,096 | — | — |
| 1984-12-26 | $4.83 | $6.78 | 1,633,499 | — | — |
| 1984-12-24 | $4.81 | $6.75 | 2,250,236 | — | — |
| 1984-12-21 | $4.73 | $6.64 | 5,145,949 | — | — |
| 1984-12-20 | $4.76 | $6.69 | 4,620,091 | — | — |
| 1984-12-19 | $4.83 | $6.78 | 12,109,486 | — | — |
| 1984-12-18 | $4.81 | $6.75 | 1,722,048 | — | — |
| 1984-12-17 | $4.60 | $6.46 | 3,778,874 | — | — |
| 1984-12-14 | $4.62 | $6.48 | 7,277,343 | — | — |
| 1984-12-13 | $4.54 | $6.37 | 3,187,770 | — | — |
| 1984-12-12 | $4.54 | $6.37 | 2,544,623 | — | — |
| 1984-12-11 | $4.62 | $6.48 | 2,981,932 | — | — |
| 1984-12-10 | $4.57 | $6.42 | 4,715,631 | — | — |
| 1984-12-07 | $4.49 | $6.30 | 2,913,578 | — | — |
| 1984-12-06 | $4.55 | $6.39 | 4,116,759 | — | — |
| 1984-12-05 | $4.47 | $6.28 | 2,634,726 | — | — |
| 1984-12-04 | $4.52 | $6.35 | 2,198,194 | — | — |
| 1984-12-03 | $4.51 | $6.33 | 3,636,730 | — | — |
| 1984-11-30 | $4.55 | $6.39 | 2,286,743 | — | — |
| 1984-11-29 | $4.57 | $6.42 | 3,187,770 | — | — |
| 1984-11-28 | $4.68 | $6.57 | 4,931,567 | — | — |
| 1984-11-27 | $4.73 | $6.64 | 3,663,139 | — | — |
| 1984-11-26 | $4.68 | $6.57 | 4,106,662 | — | — |
| 1984-11-23 | $4.81 | $6.75 | 5,537,430 | — | — |
| 1984-11-21 | $4.70 | $6.60 | 6,620,992 | — | — |
| 1984-11-20 | $4.59 | $6.44 | 5,720,742 | — | — |
| 1984-11-19 | $4.44 | $6.24 | 3,373,412 | — | — |
| 1984-11-16 | $4.47 | $6.28 | 5,740,161 | — | — |
| 1984-11-15 | $4.47 | $6.28 | 8,528,683 | — | — |
| 1984-11-14 | $4.46 | $6.26 | 9,981,199 | — | — |
| 1984-11-13 | $4.60 | $6.46 | 3,986,266 | — | — |
| 1984-11-12 | $4.68 | $6.57 | 3,405,259 | — | — |
| 1984-11-09 | $4.63 | $6.51 | 4,195,988 | — | — |
| 1984-11-08 | $4.68 | $6.57 | 4,032,094 | — | — |
| 1984-11-07 | $4.75 | $6.66 | 6,652,838 | — | — |
| 1984-11-06 | $4.75 | $6.66 | 9,313,197 | — | — |
| 1984-11-05 | $4.78 | $6.71 | 4,457,751 | — | — |
| 1984-11-02 | $4.75 | $6.66 | 4,474,840 | — | — |
| 1984-11-01 | $4.81 | $6.75 | 6,445,447 | — | — |
| 1984-10-31 | $4.76 | $6.69 | 5,517,234 | — | — |
| 1984-10-30 | $4.68 | $6.57 | 8,691,799 | — | — |
| 1984-10-29 | $4.59 | $6.44 | 5,256,247 | — | — |
| 1984-10-26 | $4.63 | $6.51 | 3,611,874 | — | — |
| 1984-10-25 | $4.70 | $6.60 | 4,560,282 | — | — |
| 1984-10-24 | $4.83 | $6.78 | 4,601,449 | — | — |
| 1984-10-23 | $4.76 | $6.69 | 5,679,574 | — | — |
| 1984-10-22 | $4.84 | $6.80 | 7,499,493 | — | — |
| 1984-10-19 | $4.78 | $6.71 | 15,061,125 | — | — |
| 1984-10-18 | $4.94 | $6.94 | 12,785,256 | — | — |
| 1984-10-17 | $4.59 | $6.44 | 7,356,571 | — | — |
| 1984-10-16 | $4.59 | $6.44 | 10,051,107 | — | — |
| 1984-10-15 | $4.49 | $6.30 | 7,829,610 | — | — |
| 1984-10-12 | $4.47 | $6.28 | 5,878,422 | — | — |
| 1984-10-11 | $4.39 | $6.17 | 6,767,020 | — | — |
| 1984-10-10 | $4.33 | $6.08 | 4,924,576 | — | — |
| 1984-10-09 | $4.18 | $5.87 | 3,472,836 | — | — |
| 1984-10-08 | $4.17 | $5.85 | 2,500,349 | — | — |
| 1984-10-05 | $4.22 | $5.92 | 3,864,317 | — | — |
| 1984-10-04 | $4.18 | $5.87 | 2,747,354 | — | — |
| 1984-10-03 | $4.15 | $5.83 | 3,868,977 | — | — |
| 1984-10-02 | $4.25 | $5.96 | 3,155,146 | — | — |
| 1984-10-01 | $4.33 | $6.08 | 9,864,687 | — | — |
| 1984-09-28 | $4.44 | $6.18 | 4,900,497 | — | — |
| 1984-09-27 | $4.51 | $6.27 | 5,499,369 | — | — |
| 1984-09-26 | $4.46 | $6.20 | 4,047,629 | — | — |
| 1984-09-25 | $4.38 | $6.09 | 5,144,396 | — | — |
| 1984-09-24 | $4.36 | $6.07 | 4,095,787 | — | — |
| 1984-09-21 | $4.43 | $6.15 | 9,908,185 | — | — |
| 1984-09-20 | $4.47 | $6.22 | 6,349,130 | — | — |
| 1984-09-19 | $4.47 | $6.22 | 6,614,778 | — | — |
| 1984-09-18 | $4.47 | $6.22 | 4,873,311 | — | — |
| 1984-09-17 | $4.52 | $6.29 | 4,387,844 | — | — |
| 1984-09-14 | $4.49 | $6.24 | 13,111,490 | — | — |
| 1984-09-13 | $4.47 | $6.22 | 9,383,104 | — | — |
| 1984-09-12 | $4.22 | $5.86 | 6,526,229 | — | — |
| 1984-09-11 | $4.18 | $5.82 | 13,235,770 | — | — |
| 1984-09-10 | $4.10 | $5.71 | 5,956,873 | — | — |
| 1984-09-07 | $4.14 | $5.75 | 4,071,708 | — | — |
| 1984-09-06 | $4.17 | $5.80 | 8,451,008 | — | — |
| 1984-09-05 | $4.09 | $5.68 | 3,698,093 | — | — |
| 1984-09-04 | $4.10 | $5.71 | 1,958,179 | — | — |
| 1984-08-31 | $4.22 | $5.86 | 3,747,028 | — | — |
| 1984-08-30 | $4.28 | $5.95 | 3,022,323 | — | — |
| 1984-08-29 | $4.28 | $5.95 | 4,463,189 | — | — |
| 1984-08-28 | $4.30 | $5.98 | 3,005,234 | — | — |
| 1984-08-27 | $4.33 | $6.02 | 2,796,289 | — | — |
| 1984-08-24 | $4.44 | $6.18 | 3,891,503 | — | — |
| 1984-08-23 | $4.36 | $6.07 | 8,559,752 | — | — |
| 1984-08-22 | $4.33 | $6.02 | 9,849,152 | — | — |
| 1984-08-21 | $4.28 | $5.95 | 16,801,039 | — | — |
| 1984-08-20 | $4.12 | $5.73 | 63,615,583 | — | — |
| 1984-08-17 | $4.06 | $5.64 | 8,839,381 | — | — |
| 1984-08-16 | $3.93 | $5.46 | 7,513,474 | — | — |
| 1984-08-15 | $4.02 | $5.60 | 12,202,696 | — | — |
| 1984-08-14 | $4.31 | $6.00 | 8,621,892 | — | — |
| 1984-08-13 | $4.35 | $6.04 | 5,084,586 | — | — |
| 1984-08-10 | $4.18 | $5.82 | 22,999,480 | — | — |
| 1984-08-09 | $4.25 | $5.91 | 11,185,157 | — | — |
| 1984-08-08 | $4.14 | $5.75 | 4,805,734 | — | — |
| 1984-08-07 | $4.15 | $5.77 | 8,909,289 | — | — |
| 1984-08-06 | $4.22 | $5.86 | 17,686,530 | — | — |
| 1984-08-03 | $4.25 | $5.91 | 19,970,166 | — | — |
| 1984-08-02 | $3.86 | $5.37 | 8,357,798 | — | — |
| 1984-08-01 | $3.78 | $5.26 | 7,113,449 | — | — |
| 1984-07-31 | $3.56 | $4.95 | 1,940,314 | — | — |
| 1984-07-30 | $3.57 | $4.97 | 3,420,794 | — | — |
| 1984-07-27 | $3.57 | $4.97 | 4,859,329 | — | — |
| 1984-07-26 | $3.41 | $4.74 | 4,259,681 | — | — |
| 1984-07-25 | $3.33 | $4.63 | 5,288,094 | — | — |
| 1984-07-24 | $3.28 | $4.57 | 4,658,152 | — | — |
| 1984-07-23 | $3.32 | $4.61 | 4,569,603 | — | — |
| 1984-07-20 | $3.36 | $4.68 | 4,419,691 | — | — |
| 1984-07-19 | $3.41 | $4.74 | 3,678,674 | — | — |
| 1984-07-18 | $3.51 | $4.88 | 5,012,349 | — | — |
| 1984-07-17 | $3.52 | $4.90 | 4,576,594 | — | — |
| 1984-07-16 | $3.62 | $5.04 | 2,148,482 | — | — |
| 1984-07-13 | $3.57 | $4.97 | 4,754,469 | — | — |
| 1984-07-12 | $3.60 | $5.01 | 4,011,898 | — | — |
| 1984-07-11 | $3.56 | $4.95 | 3,842,568 | — | — |
| 1984-07-10 | $3.69 | $5.13 | 3,646,827 | — | — |
| 1984-07-09 | $3.73 | $5.19 | 2,889,499 | — | — |
| 1984-07-06 | $3.69 | $5.13 | 2,103,431 | — | — |
| 1984-07-05 | $3.62 | $5.04 | 2,484,037 | — | — |
| 1984-07-03 | $3.70 | $5.15 | 2,857,652 | — | — |
| 1984-07-02 | $3.69 | $5.13 | 2,292,957 | — | — |
| 1984-06-29 | $3.70 | $5.15 | 6,356,121 | — | — |
| 1984-06-28 | $3.64 | $5.00 | 4,407,263 | — | — |
| 1984-06-27 | $3.60 | $4.96 | 5,055,070 | — | — |
| 1984-06-26 | $3.60 | $4.96 | 2,947,755 | — | — |
| 1984-06-25 | $3.72 | $5.11 | 3,745,474 | — | — |
| 1984-06-22 | $3.65 | $5.02 | 4,659,706 | — | — |
| 1984-06-21 | $3.54 | $4.87 | 4,399,495 | — | — |
| 1984-06-20 | $3.67 | $5.05 | 4,521,445 | — | — |
| 1984-06-19 | $3.59 | $4.93 | 3,738,484 | — | — |
| 1984-06-18 | $3.56 | $4.89 | 3,835,577 | — | — |
| 1984-06-15 | $3.43 | $4.71 | 2,545,400 | — | — |
| 1984-06-14 | $3.44 | $4.74 | 2,678,224 | — | — |
| 1984-06-13 | $3.43 | $4.71 | 3,094,560 | — | — |
| 1984-06-12 | $3.41 | $4.69 | 3,141,165 | — | — |
| 1984-06-11 | $3.38 | $4.65 | 2,309,269 | — | — |
| 1984-06-08 | $3.52 | $4.85 | 1,391,154 | — | — |
| 1984-06-07 | $3.59 | $4.93 | 1,235,805 | — | — |
| 1984-06-06 | $3.64 | $5.00 | 2,203,631 | — | — |
| 1984-06-05 | $3.65 | $5.02 | 2,869,304 | — | — |
| 1984-06-04 | $3.65 | $5.02 | 4,380,853 | — | — |
| 1984-06-01 | $3.56 | $4.89 | 4,058,503 | — | — |
| 1984-05-31 | $3.35 | $4.60 | 5,380,527 | — | — |
| 1984-05-30 | $3.33 | $4.58 | 9,763,710 | — | — |
| 1984-05-29 | $3.44 | $4.74 | 4,884,962 | — | — |
| 1984-05-25 | $3.52 | $4.85 | 4,578,924 | — | — |
| 1984-05-24 | $3.54 | $4.87 | 6,945,672 | — | — |
| 1984-05-23 | $3.73 | $5.13 | 5,422,471 | — | — |
| 1984-05-22 | $3.83 | $5.27 | 2,612,977 | — | — |
| 1984-05-21 | $3.80 | $5.22 | 1,545,727 | — | — |
| 1984-05-18 | $3.85 | $5.29 | 2,965,620 | — | — |
| 1984-05-17 | $3.93 | $5.40 | 4,049,959 | — | — |
| 1984-05-16 | $4.06 | $5.58 | 3,715,181 | — | — |
| 1984-05-15 | $4.09 | $5.62 | 3,888,396 | — | — |
| 1984-05-14 | $4.02 | $5.53 | 2,273,539 | — | — |
| 1984-05-11 | $4.04 | $5.55 | 3,718,288 | — | — |
| 1984-05-10 | $3.97 | $5.47 | 6,471,856 | — | — |
| 1984-05-09 | $3.96 | $5.44 | 5,269,452 | — | — |
| 1984-05-08 | $4.06 | $5.58 | 3,529,539 | — | — |
| 1984-05-07 | $3.94 | $5.42 | 2,631,619 | — | — |
| 1984-05-04 | $3.97 | $5.47 | 5,859,003 | — | — |
| 1984-05-03 | $4.02 | $5.53 | 5,074,488 | — | — |
| 1984-05-02 | $4.01 | $5.51 | 7,821,843 | — | — |
| 1984-05-01 | $3.89 | $5.35 | 4,615,431 | — | — |
| 1984-04-30 | $3.83 | $5.27 | 2,386,167 | — | — |
| 1984-04-27 | $3.80 | $5.22 | 5,062,060 | — | — |
| 1984-04-26 | $3.72 | $5.11 | 4,607,663 | — | — |
| 1984-04-25 | $3.65 | $5.02 | 2,974,164 | — | — |
| 1984-04-24 | $3.69 | $5.07 | 3,120,970 | — | — |
| 1984-04-23 | $3.64 | $5.00 | 2,628,512 | — | — |
| 1984-04-19 | $3.70 | $5.09 | 4,066,271 | — | — |
| 1984-04-18 | $3.62 | $4.98 | 5,739,384 | — | — |
| 1984-04-17 | $3.67 | $5.05 | 3,960,633 | — | — |
| 1984-04-16 | $3.69 | $5.07 | 3,118,639 | — | — |
| 1984-04-13 | $3.67 | $5.05 | 9,320,964 | — | — |
| 1984-04-12 | $3.69 | $5.07 | 12,147,547 | — | — |
| 1984-04-11 | $3.67 | $5.05 | 8,222,644 | — | — |
| 1984-04-10 | $3.81 | $5.24 | 4,783,208 | — | — |
| 1984-04-09 | $3.93 | $5.40 | 3,489,148 | — | — |
| 1984-04-06 | $3.94 | $5.42 | 4,297,741 | — | — |
| 1984-04-05 | $3.94 | $5.42 | 3,171,458 | — | — |
| 1984-04-04 | $3.99 | $5.49 | 2,084,789 | — | — |
| 1984-04-03 | $3.99 | $5.49 | 3,620,418 | — | — |
| 1984-04-02 | $4.04 | $5.55 | 8,816,079 | — | — |
| 1984-03-30 | $4.07 | $5.54 | 2,707,740 | — | — |
| 1984-03-29 | $4.04 | $5.50 | 3,423,124 | — | — |
| 1984-03-28 | $4.12 | $5.61 | 5,040,312 | — | — |
| 1984-03-27 | $4.01 | $5.45 | 1,391,931 | — | — |
| 1984-03-26 | $3.97 | $5.41 | 4,784,762 | — | — |
| 1984-03-23 | $3.96 | $5.39 | 5,775,114 | — | — |
| 1984-03-22 | $3.96 | $5.39 | 4,116,759 | — | — |
| 1984-03-21 | $3.99 | $5.43 | 4,376,970 | — | — |
| 1984-03-20 | $3.97 | $5.41 | 10,159,075 | — | — |
| 1984-03-19 | $3.94 | $5.37 | 2,275,869 | — | — |
| 1984-03-16 | $3.88 | $5.28 | 8,150,407 | — | — |
| 1984-03-15 | $3.80 | $5.17 | 3,308,942 | — | — |
| 1984-03-14 | $3.78 | $5.15 | 2,972,611 | — | — |
| 1984-03-13 | $3.77 | $5.13 | 6,754,592 | — | — |
| 1984-03-12 | $3.73 | $5.08 | 3,962,187 | — | — |
| 1984-03-09 | $3.73 | $5.08 | 2,713,177 | — | — |
| 1984-03-08 | $3.81 | $5.19 | 3,634,399 | — | — |
| 1984-03-07 | $3.73 | $5.08 | 4,507,463 | — | — |
| 1984-03-06 | $3.70 | $5.04 | 2,468,502 | — | — |
| 1984-03-05 | $3.83 | $5.21 | 3,015,332 | — | — |
| 1984-03-02 | $3.86 | $5.26 | 5,944,445 | — | — |
| 1984-03-01 | $3.81 | $5.19 | 3,938,108 | — | — |
| 1984-02-29 | $3.70 | $5.04 | 3,966,070 | — | — |
| 1984-02-28 | $3.78 | $5.15 | 4,429,788 | — | — |
| 1984-02-27 | $3.93 | $5.34 | 3,883,735 | — | — |
| 1984-02-24 | $3.78 | $5.15 | 4,766,897 | — | — |
| 1984-02-23 | $3.64 | $4.95 | 2,436,655 | — | — |
| 1984-02-22 | $3.60 | $4.91 | 3,427,785 | — | — |
| 1984-02-21 | $3.69 | $5.02 | 2,451,414 | — | — |
| 1984-02-17 | $3.75 | $5.10 | 3,465,069 | — | — |
| 1984-02-16 | $3.69 | $5.02 | 6,503,703 | — | — |
| 1984-02-15 | $3.73 | $5.08 | 4,082,582 | — | — |
| 1984-02-14 | $3.73 | $5.08 | 3,207,965 | — | — |
| 1984-02-13 | $3.69 | $5.02 | 2,783,085 | — | — |
| 1984-02-10 | $3.65 | $4.97 | 4,539,310 | — | — |
| 1984-02-09 | $3.69 | $5.02 | 6,986,840 | — | — |
| 1984-02-08 | $3.62 | $4.93 | 5,385,964 | — | — |
| 1984-02-07 | $3.67 | $4.99 | 6,224,851 | — | — |
| 1984-02-06 | $3.78 | $5.15 | 6,080,376 | — | — |
| 1984-02-03 | $3.81 | $5.19 | 5,049,633 | — | — |
| 1984-02-02 | $4.02 | $5.48 | 4,756,022 | — | — |
| 1984-02-01 | $3.89 | $5.30 | 5,225,954 | — | — |
| 1984-01-31 | $3.86 | $5.26 | 6,283,107 | — | — |
| 1984-01-30 | $3.88 | $5.28 | 7,229,185 | — | — |
| 1984-01-27 | $3.91 | $5.32 | 5,117,986 | — | — |
| 1984-01-26 | $3.89 | $5.30 | 5,205,759 | — | — |
| 1984-01-25 | $3.88 | $5.28 | 5,889,296 | — | — |
| 1984-01-24 | $3.97 | $5.41 | 5,951,436 | — | — |
| 1984-01-23 | $4.04 | $5.50 | 4,756,799 | — | — |
| 1984-01-20 | $4.12 | $5.61 | 2,340,339 | — | — |
| 1984-01-19 | $4.15 | $5.65 | 2,341,892 | — | — |
| 1984-01-18 | $4.20 | $5.72 | 3,896,940 | — | — |
| 1984-01-17 | $4.26 | $5.80 | 3,197,868 | — | — |
| 1984-01-16 | $4.25 | $5.78 | 5,293,531 | — | — |
| 1984-01-13 | $4.10 | $5.59 | 5,131,191 | — | — |
| 1984-01-12 | $4.15 | $5.65 | 2,595,112 | — | — |
| 1984-01-11 | $4.18 | $5.70 | 3,421,571 | — | — |
| 1984-01-10 | $4.26 | $5.80 | 3,321,370 | — | — |
| 1984-01-09 | $4.28 | $5.83 | 2,999,020 | — | — |
| 1984-01-06 | $4.33 | $5.89 | 7,381,427 | — | — |
| 1984-01-05 | $4.25 | $5.78 | 8,934,921 | — | — |
| 1984-01-04 | $4.14 | $5.63 | 6,378,647 | — | — |
| 1984-01-03 | $4.01 | $5.45 | 6,504,480 | — | — |