Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $26.04 | $54.41 | 2,871,473 | — | — |
| 1997-12-30 | $25.57 | $53.42 | 2,900,948 | — | — |
| 1997-12-29 | $25.31 | $52.75 | 2,347,766 | — | — |
| 1997-12-26 | $25.16 | $52.45 | 1,532,046 | — | — |
| 1997-12-24 | $24.95 | $51.99 | 1,331,886 | — | — |
| 1997-12-23 | $24.87 | $51.84 | 4,471,381 | — | — |
| 1997-12-22 | $25.60 | $53.36 | 3,489,432 | — | — |
| 1997-12-19 | $25.37 | $52.87 | 6,968,239 | — | — |
| 1997-12-18 | $25.89 | $53.97 | 3,060,665 | — | — |
| 1997-12-17 | $26.02 | $54.23 | 4,551,925 | — | — |
| 1997-12-16 | $26.13 | $54.46 | 7,083,400 | — | — |
| 1997-12-15 | $25.84 | $53.85 | 7,301,382 | — | — |
| 1997-12-12 | $25.27 | $52.68 | 3,743,060 | — | — |
| 1997-12-11 | $25.09 | $52.30 | 4,387,410 | — | — |
| 1997-12-10 | $25.46 | $53.06 | 4,219,810 | — | — |
| 1997-12-09 | $25.62 | $53.40 | 3,904,490 | — | — |
| 1997-12-08 | $25.58 | $53.32 | 3,005,484 | — | — |
| 1997-12-05 | $25.38 | $52.90 | 5,546,898 | — | — |
| 1997-12-04 | $25.07 | $52.26 | 7,432,994 | — | — |
| 1997-12-03 | $24.80 | $51.69 | 6,503,142 | — | — |
| 1997-12-02 | $24.20 | $50.43 | 4,698,618 | — | — |
| 1997-12-01 | $24.13 | $50.28 | 7,022,050 | — | — |
| 1997-11-28 | $23.01 | $47.96 | 1,717,126 | — | — |
| 1997-11-26 | $22.79 | $47.51 | 2,631,555 | — | — |
| 1997-11-25 | $22.67 | $47.24 | 2,384,782 | — | — |
| 1997-11-24 | $22.72 | $47.35 | 2,838,227 | — | — |
| 1997-11-21 | $22.99 | $47.92 | 4,307,209 | — | — |
| 1997-11-20 | $23.20 | $48.34 | 4,283,903 | — | — |
| 1997-11-19 | $23.05 | $48.04 | 6,331,086 | — | — |
| 1997-11-18 | $22.34 | $46.56 | 4,890,895 | — | — |
| 1997-11-17 | $22.83 | $47.58 | 4,893,294 | — | — |
| 1997-11-14 | $22.50 | $46.90 | 5,269,279 | — | — |
| 1997-11-13 | $22.68 | $47.28 | 5,062,607 | — | — |
| 1997-11-12 | $22.58 | $47.05 | 4,240,717 | — | — |
| 1997-11-11 | $22.78 | $47.47 | 2,665,486 | — | — |
| 1997-11-10 | $22.87 | $47.66 | 4,200,617 | — | — |
| 1997-11-07 | $23.05 | $48.04 | 4,154,690 | — | — |
| 1997-11-06 | $23.43 | $48.84 | 3,453,445 | — | — |
| 1997-11-05 | $23.41 | $48.80 | 3,229,636 | — | — |
| 1997-11-04 | $23.32 | $48.61 | 2,874,215 | — | — |
| 1997-11-03 | $23.30 | $48.57 | 3,660,802 | — | — |
| 1997-10-31 | $22.76 | $47.43 | 3,698,161 | — | — |
| 1997-10-30 | $22.39 | $46.67 | 7,659,888 | — | — |
| 1997-10-29 | $23.12 | $48.19 | 6,869,530 | — | — |
| 1997-10-28 | $22.68 | $47.28 | 8,876,956 | — | — |
| 1997-10-27 | $21.81 | $45.45 | 5,495,830 | — | — |
| 1997-10-24 | $23.36 | $48.68 | 6,752,656 | — | — |
| 1997-10-23 | $23.96 | $49.94 | 3,222,438 | — | — |
| 1997-10-22 | $24.34 | $50.74 | 1,604,364 | — | — |
| 1997-10-21 | $24.49 | $51.04 | 2,875,243 | — | — |
| 1997-10-20 | $24.14 | $50.32 | 2,615,446 | — | — |
| 1997-10-17 | $23.85 | $49.71 | 5,534,217 | — | — |
| 1997-10-16 | $24.25 | $50.55 | 4,216,383 | — | — |
| 1997-10-15 | $24.14 | $50.32 | 2,334,400 | — | — |
| 1997-10-14 | $24.34 | $50.74 | 2,394,722 | — | — |
| 1997-10-13 | $24.20 | $50.43 | 1,601,280 | — | — |
| 1997-10-10 | $24.18 | $50.40 | 1,944,705 | — | — |
| 1997-10-09 | $24.33 | $50.70 | 2,779,276 | — | — |
| 1997-10-08 | $24.65 | $51.38 | 2,563,692 | — | — |
| 1997-10-07 | $25.09 | $52.30 | 2,745,344 | — | — |
| 1997-10-06 | $25.24 | $52.60 | 3,465,783 | — | — |
| 1997-10-03 | $24.84 | $51.76 | 5,024,563 | — | — |
| 1997-10-02 | $24.33 | $50.70 | 5,278,190 | — | — |
| 1997-10-01 | $24.18 | $50.40 | 4,020,679 | — | — |
| 1997-09-30 | $23.89 | $49.65 | 3,371,187 | — | — |
| 1997-09-29 | $23.96 | $49.80 | 3,004,113 | — | — |
| 1997-09-26 | $23.82 | $49.50 | 3,637,496 | — | — |
| 1997-09-25 | $23.32 | $48.48 | 2,883,469 | — | — |
| 1997-09-24 | $23.71 | $49.27 | 5,245,630 | — | — |
| 1997-09-23 | $23.56 | $48.97 | 2,749,115 | — | — |
| 1997-09-22 | $23.67 | $49.20 | 3,863,018 | — | — |
| 1997-09-19 | $23.29 | $48.40 | 4,389,124 | — | — |
| 1997-09-18 | $23.27 | $48.36 | 3,343,768 | — | — |
| 1997-09-17 | $23.47 | $48.78 | 3,251,914 | — | — |
| 1997-09-16 | $23.56 | $48.97 | 6,543,928 | — | — |
| 1997-09-15 | $22.43 | $46.62 | 3,651,891 | — | — |
| 1997-09-12 | $22.67 | $47.11 | 3,955,215 | — | — |
| 1997-09-11 | $22.54 | $46.85 | 4,148,521 | — | — |
| 1997-09-10 | $23.05 | $47.91 | 3,910,316 | — | — |
| 1997-09-09 | $23.40 | $48.63 | 2,618,531 | — | — |
| 1997-09-08 | $23.67 | $49.20 | 3,654,633 | — | — |
| 1997-09-05 | $23.45 | $48.74 | 2,507,483 | — | — |
| 1997-09-04 | $23.45 | $48.74 | 3,141,551 | — | — |
| 1997-09-03 | $23.36 | $48.55 | 2,787,159 | — | — |
| 1997-09-02 | $23.36 | $48.55 | 3,483,606 | — | — |
| 1997-08-29 | $22.68 | $47.15 | 3,533,303 | — | — |
| 1997-08-28 | $22.85 | $47.49 | 3,828,059 | — | — |
| 1997-08-27 | $23.36 | $48.55 | 4,326,402 | — | — |
| 1997-08-26 | $23.27 | $48.36 | 3,272,135 | — | — |
| 1997-08-25 | $23.65 | $49.16 | 2,734,034 | — | — |
| 1997-08-22 | $23.91 | $49.69 | 2,869,416 | — | — |
| 1997-08-21 | $23.82 | $49.50 | 3,063,407 | — | — |
| 1997-08-20 | $24.36 | $50.64 | 2,608,249 | — | — |
| 1997-08-19 | $24.16 | $50.22 | 5,175,368 | — | — |
| 1997-08-18 | $23.49 | $48.82 | 4,967,325 | — | — |
| 1997-08-15 | $23.52 | $48.89 | 3,872,272 | — | — |
| 1997-08-14 | $24.13 | $50.14 | 4,194,790 | — | — |
| 1997-08-13 | $24.00 | $49.88 | 5,805,667 | — | — |
| 1997-08-12 | $23.63 | $49.12 | 3,641,951 | — | — |
| 1997-08-11 | $23.98 | $49.84 | 5,679,538 | — | — |
| 1997-08-08 | $23.47 | $48.78 | 5,887,924 | — | — |
| 1997-08-07 | $24.20 | $50.29 | 6,169,999 | — | — |
| 1997-08-06 | $24.62 | $51.17 | 3,465,440 | — | — |
| 1997-08-05 | $24.16 | $50.22 | 3,541,871 | — | — |
| 1997-08-04 | $24.22 | $50.33 | 3,634,754 | — | — |
| 1997-08-01 | $24.25 | $50.41 | 3,499,029 | — | — |
| 1997-07-31 | $24.44 | $50.79 | 4,610,191 | — | — |
| 1997-07-30 | $24.16 | $50.22 | 5,252,485 | — | — |
| 1997-07-29 | $24.05 | $49.99 | 9,787,958 | — | — |
| 1997-07-28 | $23.01 | $47.83 | 5,227,465 | — | — |
| 1997-07-25 | $23.21 | $48.25 | 3,486,690 | — | — |
| 1997-07-24 | $23.23 | $48.29 | 3,679,995 | — | — |
| 1997-07-23 | $23.09 | $47.98 | 6,079,858 | — | — |
| 1997-07-22 | $22.89 | $47.57 | 5,238,775 | — | — |
| 1997-07-21 | $22.70 | $47.19 | 4,722,267 | — | — |
| 1997-07-18 | $22.19 | $46.13 | 6,239,575 | — | — |
| 1997-07-17 | $22.70 | $47.19 | 4,830,572 | — | — |
| 1997-07-16 | $23.01 | $47.83 | 5,170,913 | — | — |
| 1997-07-15 | $23.40 | $48.63 | 5,989,718 | — | — |
| 1997-07-14 | $22.98 | $47.76 | 5,426,597 | — | — |
| 1997-07-11 | $23.30 | $48.44 | 8,901,976 | — | — |
| 1997-07-10 | $22.90 | $47.60 | 6,030,847 | — | — |
| 1997-07-09 | $22.65 | $47.07 | 5,755,627 | — | — |
| 1997-07-08 | $22.83 | $47.45 | 6,126,471 | — | — |
| 1997-07-07 | $22.87 | $47.53 | 7,929,624 | — | — |
| 1997-07-03 | $24.22 | $50.33 | 5,895,464 | — | — |
| 1997-07-02 | $22.21 | $46.16 | 4,852,508 | — | — |
| 1997-07-01 | $22.03 | $45.78 | 5,335,428 | — | — |
| 1997-06-30 | $21.74 | $45.04 | 6,156,289 | — | — |
| 1997-06-27 | $22.08 | $45.76 | 3,821,547 | — | — |
| 1997-06-26 | $21.92 | $45.42 | 4,529,647 | — | — |
| 1997-06-25 | $22.03 | $45.65 | 5,352,908 | — | — |
| 1997-06-24 | $22.52 | $46.67 | 5,020,793 | — | — |
| 1997-06-23 | $22.14 | $45.87 | 4,522,107 | — | — |
| 1997-06-20 | $22.94 | $47.54 | 5,970,524 | — | — |
| 1997-06-19 | $22.68 | $47.01 | 6,918,885 | — | — |
| 1997-06-18 | $22.72 | $47.08 | 11,307,323 | — | — |
| 1997-06-17 | $22.28 | $46.17 | 9,025,020 | — | — |
| 1997-06-16 | $21.96 | $45.49 | 8,421,456 | — | — |
| 1997-06-13 | $22.36 | $46.33 | 16,480,978 | — | — |
| 1997-06-12 | $21.34 | $44.21 | 4,841,540 | — | — |
| 1997-06-11 | $20.97 | $43.45 | 2,798,469 | — | — |
| 1997-06-10 | $20.86 | $43.23 | 3,004,113 | — | — |
| 1997-06-09 | $20.75 | $43.00 | 4,595,453 | — | — |
| 1997-06-06 | $20.93 | $43.38 | 3,994,630 | — | — |
| 1997-06-05 | $20.24 | $41.94 | 3,347,195 | — | — |
| 1997-06-04 | $19.99 | $41.41 | 3,380,441 | — | — |
| 1997-06-03 | $20.35 | $42.17 | 3,685,137 | — | — |
| 1997-06-02 | $20.13 | $41.72 | 2,520,850 | — | — |
| 1997-05-30 | $20.28 | $42.02 | 3,457,557 | — | — |
| 1997-05-29 | $20.10 | $41.64 | 2,883,811 | — | — |
| 1997-05-28 | $20.24 | $41.94 | 4,043,642 | — | — |
| 1997-05-27 | $20.20 | $41.87 | 2,893,751 | — | — |
| 1997-05-23 | $20.28 | $42.02 | 2,798,469 | — | — |
| 1997-05-22 | $20.10 | $41.64 | 4,594,425 | — | — |
| 1997-05-21 | $20.28 | $42.02 | 4,946,761 | — | — |
| 1997-05-20 | $20.64 | $42.77 | 5,783,046 | — | — |
| 1997-05-19 | $20.02 | $41.49 | 3,312,236 | — | — |
| 1997-05-16 | $19.66 | $40.73 | 4,252,028 | — | — |
| 1997-05-15 | $20.02 | $41.49 | 2,368,331 | — | — |
| 1997-05-14 | $19.95 | $41.34 | 4,247,915 | — | — |
| 1997-05-13 | $19.91 | $41.26 | 3,675,883 | — | — |
| 1997-05-12 | $20.28 | $42.02 | 3,846,224 | — | — |
| 1997-05-09 | $19.99 | $41.41 | 3,873,643 | — | — |
| 1997-05-08 | $19.55 | $40.51 | 4,690,735 | — | — |
| 1997-05-07 | $19.26 | $39.90 | 3,431,852 | — | — |
| 1997-05-06 | $19.95 | $41.34 | 4,902,205 | — | — |
| 1997-05-05 | $20.20 | $41.87 | 4,729,121 | — | — |
| 1997-05-02 | $19.66 | $40.73 | 4,652,005 | — | — |
| 1997-05-01 | $19.15 | $39.68 | 3,094,596 | — | — |
| 1997-04-30 | $19.18 | $39.75 | 4,974,866 | — | — |
| 1997-04-29 | $19.51 | $40.43 | 6,559,008 | — | — |
| 1997-04-28 | $18.71 | $38.77 | 5,858,791 | — | — |
| 1997-04-25 | $17.83 | $36.96 | 5,808,751 | — | — |
| 1997-04-24 | $18.42 | $38.16 | 5,267,908 | — | — |
| 1997-04-23 | $17.87 | $37.03 | 3,424,654 | — | — |
| 1997-04-22 | $17.72 | $36.73 | 3,509,311 | — | — |
| 1997-04-21 | $17.10 | $35.44 | 2,487,947 | — | — |
| 1997-04-18 | $17.51 | $36.27 | 2,524,963 | — | — |
| 1997-04-17 | $17.65 | $36.58 | 3,312,579 | — | — |
| 1997-04-16 | $17.47 | $36.20 | 3,816,063 | — | — |
| 1997-04-15 | $17.43 | $36.12 | 5,321,718 | — | — |
| 1997-04-14 | $16.96 | $35.14 | 2,398,492 | — | — |
| 1997-04-11 | $17.03 | $35.29 | 4,732,549 | — | — |
| 1997-04-10 | $17.36 | $35.97 | 1,868,274 | — | — |
| 1997-04-09 | $17.69 | $36.65 | 2,664,801 | — | — |
| 1997-04-08 | $17.91 | $37.11 | 4,004,227 | — | — |
| 1997-04-07 | $17.51 | $36.27 | 4,776,420 | — | — |
| 1997-04-04 | $17.36 | $35.97 | 5,701,131 | — | — |
| 1997-04-03 | $17.32 | $35.90 | 6,226,208 | — | — |
| 1997-04-02 | $17.07 | $35.37 | 5,192,505 | — | — |
| 1997-04-01 | $17.72 | $36.59 | 6,272,821 | — | — |
| 1997-03-31 | $17.47 | $36.07 | 10,752,770 | — | — |
| 1997-03-27 | $18.13 | $37.42 | 6,167,257 | — | — |
| 1997-03-26 | $18.78 | $38.78 | 3,200,503 | — | — |
| 1997-03-25 | $19.11 | $39.45 | 3,863,704 | — | — |
| 1997-03-24 | $19.33 | $39.91 | 3,195,019 | — | — |
| 1997-03-21 | $18.93 | $39.08 | 4,438,135 | — | — |
| 1997-03-20 | $18.75 | $38.70 | 4,610,876 | — | — |
| 1997-03-19 | $18.56 | $38.32 | 4,540,615 | — | — |
| 1997-03-18 | $18.53 | $38.25 | 5,264,138 | — | — |
| 1997-03-17 | $18.60 | $38.40 | 4,591,340 | — | — |
| 1997-03-14 | $18.82 | $38.85 | 4,726,722 | — | — |
| 1997-03-13 | $18.78 | $38.78 | 4,763,738 | — | — |
| 1997-03-12 | $19.33 | $39.91 | 4,612,590 | — | — |
| 1997-03-11 | $19.48 | $40.21 | 2,070,833 | — | — |
| 1997-03-10 | $19.73 | $40.73 | 3,845,539 | — | — |
| 1997-03-07 | $19.48 | $40.21 | 5,235,005 | — | — |
| 1997-03-06 | $19.22 | $39.68 | 6,727,979 | — | — |
| 1997-03-05 | $19.44 | $40.13 | 4,749,686 | — | — |
| 1997-03-04 | $19.04 | $39.30 | 4,367,188 | — | — |
| 1997-03-03 | $19.04 | $39.30 | 4,211,585 | — | — |
| 1997-02-28 | $19.15 | $39.53 | 5,851,251 | — | — |
| 1997-02-27 | $18.78 | $38.78 | 3,125,785 | — | — |
| 1997-02-26 | $19.26 | $39.75 | 5,296,013 | — | — |
| 1997-02-25 | $19.55 | $40.36 | 5,327,545 | — | — |
| 1997-02-24 | $19.29 | $39.83 | 3,057,923 | — | — |
| 1997-02-21 | $19.62 | $40.51 | 4,230,435 | — | — |
| 1997-02-20 | $19.62 | $40.51 | 4,266,766 | — | — |
| 1997-02-19 | $19.80 | $40.88 | 9,683,766 | — | — |
| 1997-02-18 | $20.35 | $42.01 | 4,973,838 | — | — |
| 1997-02-14 | $19.88 | $41.03 | 8,442,020 | — | — |
| 1997-02-13 | $19.95 | $41.19 | 6,503,485 | — | — |
| 1997-02-12 | $19.66 | $40.58 | 5,104,764 | — | — |
| 1997-02-11 | $19.55 | $40.36 | 8,595,224 | — | — |
| 1997-02-10 | $18.96 | $39.15 | 6,804,410 | — | — |
| 1997-02-07 | $19.07 | $39.38 | 9,127,156 | — | — |
| 1997-02-06 | $18.09 | $37.35 | 6,852,051 | — | — |
| 1997-02-05 | $17.80 | $36.74 | 7,885,068 | — | — |
| 1997-02-04 | $17.83 | $36.82 | 3,359,534 | — | — |
| 1997-02-03 | $18.05 | $37.27 | 3,029,476 | — | — |
| 1997-01-31 | $18.13 | $37.42 | 3,815,378 | — | — |
| 1997-01-30 | $18.02 | $37.19 | 5,188,393 | — | — |
| 1997-01-29 | $17.80 | $36.74 | 3,969,610 | — | — |
| 1997-01-28 | $17.36 | $35.84 | 6,355,764 | — | — |
| 1997-01-27 | $17.36 | $35.84 | 5,745,002 | — | — |
| 1997-01-24 | $17.83 | $36.82 | 7,542,328 | — | — |
| 1997-01-23 | $17.72 | $36.59 | 8,182,566 | — | — |
| 1997-01-22 | $17.94 | $37.04 | 11,285,388 | — | — |
| 1997-01-21 | $17.43 | $35.99 | 5,566,434 | — | — |
| 1997-01-20 | $17.40 | $35.91 | 7,258,540 | — | — |
| 1997-01-17 | $17.40 | $35.91 | 5,248,715 | — | — |
| 1997-01-16 | $17.07 | $35.24 | 5,168,514 | — | — |
| 1997-01-15 | $17.21 | $35.54 | 14,876,271 | — | — |
| 1997-01-14 | $16.96 | $35.01 | 5,183,251 | — | — |
| 1997-01-13 | $16.63 | $34.33 | 4,244,830 | — | — |
| 1997-01-10 | $16.74 | $34.56 | 6,731,749 | — | — |
| 1997-01-09 | $16.70 | $34.48 | 3,048,326 | — | — |
| 1997-01-08 | $16.67 | $34.41 | 8,623,329 | — | — |
| 1997-01-07 | $16.81 | $34.71 | 13,570,776 | — | — |
| 1997-01-06 | $16.08 | $33.20 | 5,879,013 | — | — |
| 1997-01-03 | $15.90 | $32.83 | 5,291,214 | — | — |
| 1997-01-02 | $15.94 | $32.90 | 5,153,433 | — | — |