Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $74.08 | $196.90 | 3,378,800 | — | — |
| 2016-12-29 | $73.92 | $196.47 | 2,573,700 | — | — |
| 2016-12-28 | $74.37 | $197.67 | 2,517,300 | — | — |
| 2016-12-27 | $74.98 | $199.29 | 2,049,400 | — | — |
| 2016-12-23 | $74.97 | $199.26 | 1,957,500 | — | — |
| 2016-12-22 | $74.58 | $198.23 | 2,865,200 | — | — |
| 2016-12-21 | $75.32 | $200.19 | 3,244,500 | — | — |
| 2016-12-20 | $75.06 | $199.50 | 3,244,900 | — | — |
| 2016-12-19 | $74.55 | $198.15 | 3,076,600 | — | — |
| 2016-12-16 | $75.00 | $199.34 | 8,200,600 | — | — |
| 2016-12-15 | $74.94 | $199.18 | 4,061,600 | — | — |
| 2016-12-14 | $74.07 | $196.87 | 5,415,800 | — | — |
| 2016-12-13 | $73.84 | $196.26 | 2,892,900 | — | — |
| 2016-12-12 | $73.58 | $195.57 | 3,654,900 | — | — |
| 2016-12-09 | $74.77 | $198.73 | 2,566,900 | — | — |
| 2016-12-08 | $74.91 | $199.10 | 3,415,800 | — | — |
| 2016-12-07 | $74.29 | $197.46 | 5,801,500 | — | — |
| 2016-12-06 | $72.31 | $192.19 | 3,843,900 | — | — |
| 2016-12-05 | $72.03 | $191.45 | 3,929,100 | — | — |
| 2016-12-02 | $71.86 | $191.00 | 2,959,100 | — | — |
| 2016-12-01 | $72.53 | $192.78 | 4,298,200 | — | — |
| 2016-11-30 | $72.04 | $191.48 | 4,812,500 | — | — |
| 2016-11-29 | $71.49 | $190.01 | 3,814,800 | — | — |
| 2016-11-28 | $72.13 | $191.72 | 4,467,700 | — | — |
| 2016-11-25 | $72.86 | $193.66 | 1,900,400 | — | — |
| 2016-11-23 | $72.88 | $193.71 | 4,661,400 | — | — |
| 2016-11-22 | $71.72 | $190.63 | 4,086,200 | — | — |
| 2016-11-21 | $71.54 | $190.15 | 3,368,200 | — | — |
| 2016-11-18 | $71.00 | $188.71 | 5,430,600 | — | — |
| 2016-11-17 | $71.78 | $190.79 | 3,797,400 | — | — |
| 2016-11-16 | $71.68 | $190.52 | 4,663,700 | — | — |
| 2016-11-15 | $72.47 | $192.62 | 4,431,200 | — | — |
| 2016-11-14 | $72.42 | $192.49 | 8,084,100 | — | — |
| 2016-11-11 | $70.50 | $187.38 | 4,656,100 | — | — |
| 2016-11-10 | $70.11 | $186.35 | 9,418,700 | — | — |
| 2016-11-09 | $68.74 | $182.71 | 9,319,100 | — | — |
| 2016-11-08 | $67.07 | $178.27 | 3,956,000 | — | — |
| 2016-11-07 | $67.00 | $178.08 | 4,012,100 | — | — |
| 2016-11-04 | $65.51 | $174.12 | 3,429,900 | — | — |
| 2016-11-03 | $65.33 | $173.64 | 3,796,500 | — | — |
| 2016-11-02 | $65.45 | $173.96 | 3,659,000 | — | — |
| 2016-11-01 | $66.25 | $176.09 | 3,761,600 | — | — |
| 2016-10-31 | $66.42 | $176.54 | 3,233,400 | — | — |
| 2016-10-28 | $66.45 | $176.62 | 4,994,500 | — | — |
| 2016-10-27 | $66.93 | $177.89 | 4,751,300 | — | — |
| 2016-10-26 | $66.80 | $177.55 | 3,621,800 | — | — |
| 2016-10-25 | $66.74 | $177.39 | 3,882,300 | — | — |
| 2016-10-24 | $67.09 | $178.32 | 5,174,000 | — | — |
| 2016-10-21 | $67.36 | $179.04 | 8,561,200 | — | — |
| 2016-10-20 | $66.78 | $177.50 | 25,870,700 | — | — |
| 2016-10-19 | $61.25 | $162.80 | 7,888,500 | — | — |
| 2016-10-18 | $60.08 | $159.69 | 3,416,600 | — | — |
| 2016-10-17 | $59.90 | $159.21 | 3,903,900 | — | — |
| 2016-10-14 | $60.15 | $159.87 | 4,963,800 | — | — |
| 2016-10-13 | $60.41 | $160.56 | 4,220,500 | — | — |
| 2016-10-12 | $60.69 | $161.31 | 3,293,800 | — | — |
| 2016-10-11 | $60.86 | $161.76 | 3,926,500 | — | — |
| 2016-10-10 | $61.90 | $164.53 | 2,522,900 | — | — |
| 2016-10-07 | $61.76 | $164.15 | 4,217,400 | — | — |
| 2016-10-06 | $61.94 | $164.63 | 7,975,900 | — | — |
| 2016-10-05 | $64.36 | $171.06 | 3,345,000 | — | — |
| 2016-10-04 | $63.91 | $169.02 | 3,709,400 | — | — |
| 2016-10-03 | $63.81 | $168.75 | 2,770,000 | — | — |
| 2016-09-30 | $64.04 | $169.36 | 4,307,000 | — | — |
| 2016-09-29 | $63.37 | $167.59 | 4,132,500 | — | — |
| 2016-09-28 | $64.22 | $169.84 | 3,580,100 | — | — |
| 2016-09-27 | $64.28 | $170.00 | 3,916,300 | — | — |
| 2016-09-26 | $63.42 | $167.72 | 6,946,600 | — | — |
| 2016-09-23 | $63.85 | $168.86 | 5,083,900 | — | — |
| 2016-09-22 | $64.63 | $170.92 | 3,213,700 | — | — |
| 2016-09-21 | $64.28 | $170.00 | 3,849,300 | — | — |
| 2016-09-20 | $63.72 | $168.51 | 2,927,600 | — | — |
| 2016-09-19 | $64.06 | $169.41 | 3,388,600 | — | — |
| 2016-09-16 | $63.66 | $168.36 | 10,475,800 | — | — |
| 2016-09-15 | $63.83 | $168.81 | 4,634,300 | — | — |
| 2016-09-14 | $63.48 | $167.88 | 5,403,300 | — | — |
| 2016-09-13 | $64.36 | $170.21 | 5,620,300 | — | — |
| 2016-09-12 | $65.90 | $174.28 | 4,923,200 | — | — |
| 2016-09-09 | $65.12 | $172.22 | 5,144,900 | — | — |
| 2016-09-08 | $66.24 | $175.18 | 4,078,900 | — | — |
| 2016-09-07 | $66.19 | $175.05 | 3,200,700 | — | — |
| 2016-09-06 | $65.76 | $173.91 | 3,956,400 | — | — |
| 2016-09-02 | $65.19 | $172.40 | 3,131,700 | — | — |
| 2016-09-01 | $64.86 | $171.53 | 3,657,700 | — | — |
| 2016-08-31 | $65.58 | $173.43 | 4,783,600 | — | — |
| 2016-08-30 | $65.45 | $173.09 | 3,775,800 | — | — |
| 2016-08-29 | $65.52 | $173.27 | 4,173,800 | — | — |
| 2016-08-26 | $64.79 | $171.34 | 3,623,600 | — | — |
| 2016-08-25 | $65.00 | $171.90 | 4,243,800 | — | — |
| 2016-08-24 | $65.16 | $172.32 | 4,128,200 | — | — |
| 2016-08-23 | $65.68 | $173.70 | 3,551,700 | — | — |
| 2016-08-22 | $65.36 | $172.85 | 3,230,700 | — | — |
| 2016-08-19 | $65.53 | $173.30 | 2,783,200 | — | — |
| 2016-08-18 | $65.63 | $173.57 | 2,807,500 | — | — |
| 2016-08-17 | $65.68 | $173.70 | 3,054,500 | — | — |
| 2016-08-16 | $65.30 | $172.69 | 2,805,600 | — | — |
| 2016-08-15 | $65.63 | $173.57 | 3,136,700 | — | — |
| 2016-08-12 | $65.38 | $172.90 | 2,103,800 | — | — |
| 2016-08-11 | $65.48 | $173.17 | 2,450,100 | — | — |
| 2016-08-10 | $64.74 | $171.21 | 2,883,000 | — | — |
| 2016-08-09 | $65.39 | $172.93 | 3,701,600 | — | — |
| 2016-08-08 | $65.83 | $174.09 | 3,253,700 | — | — |
| 2016-08-05 | $65.52 | $173.27 | 4,863,800 | — | — |
| 2016-08-04 | $63.94 | $169.10 | 3,680,000 | — | — |
| 2016-08-03 | $63.83 | $168.81 | 3,034,500 | — | — |
| 2016-08-02 | $63.47 | $167.85 | 2,531,000 | — | — |
| 2016-08-01 | $64.13 | $169.60 | 2,913,900 | — | — |
| 2016-07-29 | $64.46 | $170.47 | 3,732,700 | — | — |
| 2016-07-28 | $64.79 | $171.34 | 3,044,000 | — | — |
| 2016-07-27 | $64.59 | $170.82 | 3,168,500 | — | — |
| 2016-07-26 | $64.37 | $170.23 | 2,745,900 | — | — |
| 2016-07-25 | $64.33 | $170.13 | 3,060,300 | — | — |
| 2016-07-22 | $64.28 | $170.00 | 4,063,400 | — | — |
| 2016-07-21 | $63.43 | $167.75 | 9,498,600 | — | — |
| 2016-07-20 | $64.48 | $170.52 | 8,315,800 | — | — |
| 2016-07-19 | $64.16 | $169.68 | 3,840,500 | — | — |
| 2016-07-18 | $63.99 | $169.23 | 3,260,000 | — | — |
| 2016-07-15 | $63.78 | $168.67 | 3,675,600 | — | — |
| 2016-07-14 | $63.61 | $168.22 | 4,417,200 | — | — |
| 2016-07-13 | $63.10 | $166.87 | 3,887,600 | — | — |
| 2016-07-12 | $63.00 | $166.61 | 4,531,900 | — | — |
| 2016-07-11 | $62.16 | $164.39 | 3,414,400 | — | — |
| 2016-07-08 | $61.49 | $162.62 | 5,768,400 | — | — |
| 2016-07-07 | $59.81 | $158.17 | 5,077,400 | — | — |
| 2016-07-06 | $59.48 | $157.30 | 5,484,400 | — | — |
| 2016-07-05 | $59.15 | $156.43 | 4,911,800 | — | — |
| 2016-07-01 | $60.69 | $160.50 | 4,166,500 | — | — |
| 2016-06-30 | $60.76 | $160.69 | 8,535,400 | — | — |
| 2016-06-29 | $59.63 | $157.70 | 6,281,100 | — | — |
| 2016-06-28 | $57.90 | $152.36 | 8,294,300 | — | — |
| 2016-06-27 | $57.67 | $151.75 | 7,567,600 | — | — |
| 2016-06-24 | $60.06 | $158.04 | 10,798,700 | — | — |
| 2016-06-23 | $63.25 | $166.43 | 3,624,600 | — | — |
| 2016-06-22 | $61.95 | $163.01 | 3,462,800 | — | — |
| 2016-06-21 | $62.29 | $163.91 | 3,360,600 | — | — |
| 2016-06-20 | $62.30 | $163.93 | 4,289,100 | — | — |
| 2016-06-17 | $61.86 | $162.78 | 6,521,500 | — | — |
| 2016-06-16 | $61.93 | $162.96 | 5,543,600 | — | — |
| 2016-06-15 | $61.42 | $161.62 | 5,979,900 | — | — |
| 2016-06-14 | $61.07 | $160.70 | 12,323,200 | — | — |
| 2016-06-13 | $63.67 | $167.54 | 5,883,400 | — | — |
| 2016-06-10 | $64.97 | $170.96 | 3,939,100 | — | — |
| 2016-06-09 | $65.71 | $172.91 | 3,883,800 | — | — |
| 2016-06-08 | $66.26 | $174.35 | 2,601,100 | — | — |
| 2016-06-07 | $65.89 | $173.38 | 3,779,500 | — | — |
| 2016-06-06 | $65.94 | $173.51 | 3,915,200 | — | — |
| 2016-06-03 | $65.49 | $172.33 | 4,352,000 | — | — |
| 2016-06-02 | $66.41 | $174.75 | 3,052,200 | — | — |
| 2016-06-01 | $65.91 | $173.43 | 3,816,000 | — | — |
| 2016-05-31 | $65.76 | $173.04 | 5,256,000 | — | — |
| 2016-05-27 | $65.52 | $172.41 | 3,957,100 | — | — |
| 2016-05-26 | $65.23 | $171.64 | 3,593,500 | — | — |
| 2016-05-25 | $65.31 | $171.85 | 5,755,900 | — | — |
| 2016-05-24 | $64.87 | $170.70 | 3,946,100 | — | — |
| 2016-05-23 | $63.59 | $167.33 | 3,074,100 | — | — |
| 2016-05-20 | $63.92 | $168.20 | 5,278,200 | — | — |
| 2016-05-19 | $62.74 | $165.09 | 4,587,000 | — | — |
| 2016-05-18 | $63.52 | $167.14 | 5,316,800 | — | — |
| 2016-05-17 | $62.76 | $165.14 | 7,977,600 | — | — |
| 2016-05-16 | $64.07 | $168.59 | 4,879,500 | — | — |
| 2016-05-13 | $64.12 | $168.72 | 4,524,000 | — | — |
| 2016-05-12 | $64.34 | $169.30 | 3,607,800 | — | — |
| 2016-05-11 | $64.59 | $169.96 | 4,959,500 | — | — |
| 2016-05-10 | $64.84 | $170.62 | 4,042,300 | — | — |
| 2016-05-09 | $63.98 | $168.35 | 4,261,100 | — | — |
| 2016-05-06 | $64.51 | $169.75 | 3,667,700 | — | — |
| 2016-05-05 | $63.92 | $168.20 | 4,037,200 | — | — |
| 2016-05-04 | $64.26 | $169.09 | 4,998,000 | — | — |
| 2016-05-03 | $64.85 | $170.64 | 4,745,400 | — | — |
| 2016-05-02 | $65.68 | $172.83 | 4,330,000 | — | — |
| 2016-04-29 | $65.43 | $172.17 | 5,051,200 | — | — |
| 2016-04-28 | $65.84 | $173.25 | 3,797,800 | — | — |
| 2016-04-27 | $66.23 | $174.28 | 4,539,700 | — | — |
| 2016-04-26 | $66.20 | $174.20 | 3,979,600 | — | — |
| 2016-04-25 | $65.70 | $172.88 | 4,201,700 | — | — |
| 2016-04-22 | $65.93 | $173.49 | 5,946,300 | — | — |
| 2016-04-21 | $65.61 | $172.64 | 9,466,700 | — | — |
| 2016-04-20 | $65.02 | $171.09 | 8,498,700 | — | — |
| 2016-04-19 | $63.57 | $167.28 | 4,798,400 | — | — |
| 2016-04-18 | $62.59 | $164.70 | 3,140,100 | — | — |
| 2016-04-15 | $62.14 | $163.51 | 4,395,700 | — | — |
| 2016-04-14 | $62.51 | $164.49 | 4,017,900 | — | — |
| 2016-04-13 | $62.16 | $163.57 | 4,689,700 | — | — |
| 2016-04-12 | $60.68 | $159.67 | 4,360,300 | — | — |
| 2016-04-11 | $59.80 | $157.36 | 4,033,400 | — | — |
| 2016-04-08 | $59.50 | $156.57 | 4,602,800 | — | — |
| 2016-04-07 | $58.86 | $154.88 | 4,051,300 | — | — |
| 2016-04-06 | $59.88 | $157.57 | 4,112,100 | — | — |
| 2016-04-05 | $60.19 | $157.62 | 4,640,000 | — | — |
| 2016-04-04 | $60.62 | $158.74 | 3,367,300 | — | — |
| 2016-04-01 | $61.10 | $160.00 | 4,167,500 | — | — |
| 2016-03-31 | $61.40 | $160.79 | 6,310,200 | — | — |
| 2016-03-30 | $60.29 | $157.88 | 5,103,200 | — | — |
| 2016-03-29 | $60.60 | $158.69 | 4,210,300 | — | — |
| 2016-03-28 | $60.28 | $157.85 | 3,261,900 | — | — |
| 2016-03-24 | $60.47 | $158.35 | 3,549,900 | — | — |
| 2016-03-23 | $60.63 | $158.77 | 3,605,100 | — | — |
| 2016-03-22 | $60.61 | $158.72 | 4,783,200 | — | — |
| 2016-03-21 | $61.21 | $160.29 | 3,665,600 | — | — |
| 2016-03-18 | $61.22 | $160.32 | 8,341,300 | — | — |
| 2016-03-17 | $60.08 | $157.33 | 4,609,800 | — | — |
| 2016-03-16 | $59.70 | $156.34 | 4,882,600 | — | — |
| 2016-03-15 | $59.23 | $155.10 | 3,881,900 | — | — |
| 2016-03-14 | $59.57 | $156.00 | 4,253,400 | — | — |
| 2016-03-11 | $59.46 | $155.71 | 7,837,300 | — | — |
| 2016-03-10 | $58.75 | $153.85 | 6,484,100 | — | — |
| 2016-03-09 | $59.05 | $154.63 | 6,469,000 | — | — |
| 2016-03-08 | $59.43 | $155.63 | 10,556,900 | — | — |
| 2016-03-07 | $59.00 | $154.50 | 9,373,500 | — | — |
| 2016-03-04 | $58.29 | $152.64 | 5,410,000 | — | — |
| 2016-03-03 | $58.09 | $152.12 | 6,848,000 | — | — |
| 2016-03-02 | $57.12 | $149.58 | 7,266,200 | — | — |
| 2016-03-01 | $56.80 | $148.74 | 9,160,800 | — | — |
| 2016-02-29 | $55.58 | $145.55 | 10,380,500 | — | — |
| 2016-02-26 | $55.38 | $145.02 | 5,886,800 | — | — |
| 2016-02-25 | $55.39 | $145.05 | 4,385,900 | — | — |
| 2016-02-24 | $54.64 | $143.08 | 5,596,400 | — | — |
| 2016-02-23 | $55.11 | $144.32 | 5,884,100 | — | — |
| 2016-02-22 | $55.63 | $145.68 | 6,537,800 | — | — |
| 2016-02-19 | $54.71 | $143.27 | 6,557,000 | — | — |
| 2016-02-18 | $54.15 | $141.80 | 8,502,900 | — | — |
| 2016-02-17 | $53.61 | $140.39 | 8,638,900 | — | — |
| 2016-02-16 | $53.18 | $139.26 | 7,163,800 | — | — |
| 2016-02-12 | $52.66 | $137.90 | 6,107,700 | — | — |
| 2016-02-11 | $51.11 | $133.84 | 9,214,500 | — | — |
| 2016-02-10 | $52.29 | $136.93 | 7,081,900 | — | — |
| 2016-02-09 | $52.63 | $137.82 | 8,588,900 | — | — |
| 2016-02-08 | $52.40 | $137.22 | 11,830,600 | — | — |
| 2016-02-05 | $53.98 | $141.36 | 9,159,600 | — | — |
| 2016-02-04 | $54.38 | $142.40 | 6,904,000 | — | — |
| 2016-02-03 | $54.11 | $141.70 | 9,729,800 | — | — |
| 2016-02-02 | $53.66 | $140.52 | 11,698,400 | — | — |
| 2016-02-01 | $54.70 | $143.24 | 9,861,900 | — | — |
| 2016-01-29 | $53.50 | $140.10 | 13,981,100 | — | — |
| 2016-01-28 | $52.88 | $138.48 | 18,015,000 | — | — |
| 2016-01-27 | $54.52 | $142.77 | 11,044,100 | — | — |
| 2016-01-26 | $55.09 | $144.26 | 12,844,800 | — | — |
| 2016-01-25 | $55.02 | $144.08 | 18,498,300 | — | — |
| 2016-01-22 | $55.06 | $144.18 | 43,783,400 | — | — |
| 2016-01-21 | $62.64 | $164.03 | 8,992,300 | — | — |
| 2016-01-20 | $63.03 | $165.06 | 9,043,800 | — | — |
| 2016-01-19 | $62.64 | $164.03 | 7,652,100 | — | — |
| 2016-01-15 | $62.91 | $164.74 | 8,643,800 | — | — |
| 2016-01-14 | $63.29 | $165.74 | 6,664,000 | — | — |
| 2016-01-13 | $62.85 | $164.58 | 11,291,200 | — | — |
| 2016-01-12 | $64.40 | $168.64 | 7,560,000 | — | — |
| 2016-01-11 | $64.05 | $167.73 | 8,157,100 | — | — |
| 2016-01-08 | $63.63 | $166.63 | 10,003,600 | — | — |
| 2016-01-07 | $63.84 | $167.18 | 11,323,900 | — | — |
| 2016-01-06 | $64.42 | $168.70 | 9,752,200 | — | — |
| 2016-01-05 | $66.55 | $173.51 | 10,809,200 | — | — |
| 2016-01-04 | $67.59 | $176.23 | 9,248,300 | — | — |