Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1974
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1974-12-31 | $1.67 | $1.67 | 1,562,815 | — | — |
| 1974-12-30 | $1.63 | $1.63 | 1,155,800 | — | — |
| 1974-12-27 | $1.63 | $1.63 | 666,449 | — | — |
| 1974-12-26 | $1.63 | $1.63 | 904,134 | — | — |
| 1974-12-24 | $1.59 | $1.59 | 918,115 | — | — |
| 1974-12-23 | $1.55 | $1.55 | 1,294,061 | — | — |
| 1974-12-20 | $1.63 | $1.63 | 1,182,209 | — | — |
| 1974-12-19 | $1.71 | $1.71 | 1,612,527 | — | — |
| 1974-12-18 | $1.71 | $1.71 | 1,789,625 | — | — |
| 1974-12-17 | $1.64 | $1.64 | 1,539,513 | — | — |
| 1974-12-16 | $1.61 | $1.61 | 1,276,972 | — | — |
| 1974-12-13 | $1.61 | $1.61 | 1,071,911 | — | — |
| 1974-12-12 | $1.63 | $1.63 | 1,802,053 | — | — |
| 1974-12-11 | $1.63 | $1.63 | 1,814,481 | — | — |
| 1974-12-10 | $1.57 | $1.57 | 1,528,638 | — | — |
| 1974-12-09 | $1.53 | $1.53 | 1,239,688 | — | — |
| 1974-12-06 | $1.51 | $1.51 | 1,264,544 | — | — |
| 1974-12-05 | $1.51 | $1.51 | 1,867,300 | — | — |
| 1974-12-04 | $1.63 | $1.63 | 2,390,827 | — | — |
| 1974-12-03 | $1.60 | $1.60 | 1,485,140 | — | — |
| 1974-12-02 | $1.65 | $1.65 | 1,092,106 | — | — |
| 1974-11-29 | $1.73 | $1.73 | 832,673 | — | — |
| 1974-11-27 | $1.73 | $1.73 | 2,118,966 | — | — |
| 1974-11-26 | $1.76 | $1.76 | 2,077,022 | — | — |
| 1974-11-25 | $1.65 | $1.65 | 1,354,647 | — | — |
| 1974-11-22 | $1.71 | $1.71 | 1,631,169 | — | — |
| 1974-11-21 | $1.64 | $1.64 | 1,757,002 | — | — |
| 1974-11-20 | $1.61 | $1.61 | 1,067,250 | — | — |
| 1974-11-19 | $1.59 | $1.59 | 1,637,383 | — | — |
| 1974-11-18 | $1.61 | $1.61 | 1,781,858 | — | — |
| 1974-11-15 | $1.75 | $1.75 | 1,884,388 | — | — |
| 1974-11-14 | $1.80 | $1.80 | 1,500,675 | — | — |
| 1974-11-13 | $1.79 | $1.79 | 2,616,084 | — | — |
| 1974-11-12 | $1.77 | $1.77 | 2,504,232 | — | — |
| 1974-11-11 | $1.89 | $1.89 | 1,752,341 | — | — |
| 1974-11-08 | $1.85 | $1.85 | 1,721,271 | — | — |
| 1974-11-07 | $1.92 | $1.92 | 2,215,283 | — | — |
| 1974-11-06 | $1.87 | $1.87 | 3,649,158 | — | — |
| 1974-11-05 | $1.92 | $1.92 | 2,445,200 | — | — |
| 1974-11-04 | $1.77 | $1.77 | 2,324,027 | — | — |
| 1974-11-01 | $1.81 | $1.81 | 1,857,979 | — | — |
| 1974-10-31 | $1.79 | $1.79 | 2,712,401 | — | — |
| 1974-10-30 | $1.73 | $1.73 | 2,995,137 | — | — |
| 1974-10-29 | $1.57 | $1.57 | 2,361,311 | — | — |
| 1974-10-28 | $1.47 | $1.47 | 1,329,791 | — | — |
| 1974-10-25 | $1.54 | $1.54 | 1,944,975 | — | — |
| 1974-10-24 | $1.47 | $1.47 | 1,339,112 | — | — |
| 1974-10-23 | $1.45 | $1.45 | 1,505,336 | — | — |
| 1974-10-22 | $1.47 | $1.47 | 2,648,707 | — | — |
| 1974-10-21 | $1.37 | $1.37 | 1,784,965 | — | — |
| 1974-10-18 | $1.26 | $1.26 | 2,056,826 | — | — |
| 1974-10-17 | $1.29 | $1.29 | 1,520,871 | — | — |
| 1974-10-16 | $1.30 | $1.30 | 1,036,181 | — | — |
| 1974-10-15 | $1.31 | $1.31 | 1,612,527 | — | — |
| 1974-10-14 | $1.33 | $1.33 | 1,606,313 | — | — |
| 1974-10-11 | $1.22 | $1.22 | 1,915,458 | — | — |
| 1974-10-10 | $1.27 | $1.27 | 2,303,832 | — | — |
| 1974-10-09 | $1.26 | $1.26 | 2,355,097 | — | — |
| 1974-10-08 | $1.22 | $1.22 | 1,761,662 | — | — |
| 1974-10-07 | $1.25 | $1.25 | 1,219,493 | — | — |
| 1974-10-04 | $1.15 | $1.15 | 1,165,121 | — | — |
| 1974-10-03 | $1.13 | $1.13 | 1,631,169 | — | — |
| 1974-10-02 | $1.21 | $1.21 | 1,250,563 | — | — |
| 1974-10-01 | $1.21 | $1.21 | 1,511,550 | — | — |
| 1974-09-30 | $1.21 | $1.21 | 950,738 | — | — |
| 1974-09-27 | $1.26 | $1.26 | 1,336,005 | — | — |
| 1974-09-26 | $1.27 | $1.27 | 1,601,652 | — | — |
| 1974-09-25 | $1.38 | $1.38 | 1,890,602 | — | — |
| 1974-09-24 | $1.38 | $1.38 | 989,576 | — | — |
| 1974-09-23 | $1.42 | $1.42 | 1,308,042 | — | — |
| 1974-09-20 | $1.49 | $1.49 | 1,579,903 | — | — |
| 1974-09-19 | $1.52 | $1.52 | 1,839,337 | — | — |
| 1974-09-18 | $1.49 | $1.49 | 1,823,802 | — | — |
| 1974-09-17 | $1.38 | $1.38 | 1,374,842 | — | — |
| 1974-09-16 | $1.30 | $1.30 | 1,210,172 | — | — |
| 1974-09-13 | $1.22 | $1.22 | 1,607,866 | — | — |
| 1974-09-12 | $1.34 | $1.34 | 1,368,628 | — | — |
| 1974-09-11 | $1.40 | $1.40 | 1,589,224 | — | — |
| 1974-09-10 | $1.42 | $1.42 | 1,410,573 | — | — |
| 1974-09-09 | $1.42 | $1.42 | 1,144,925 | — | — |
| 1974-09-06 | $1.55 | $1.55 | 1,377,949 | — | — |
| 1974-09-05 | $1.61 | $1.61 | 1,377,949 | — | — |
| 1974-09-04 | $1.51 | $1.51 | 1,463,391 | — | — |
| 1974-09-03 | $1.56 | $1.56 | 1,096,767 | — | — |
| 1974-08-30 | $1.72 | $1.72 | 815,584 | — | — |
| 1974-08-29 | $1.61 | $1.61 | 697,519 | — | — |
| 1974-08-28 | $1.69 | $1.69 | 994,236 | — | — |
| 1974-08-27 | $1.71 | $1.71 | 910,348 | — | — |
| 1974-08-26 | $1.69 | $1.69 | 1,193,083 | — | — |
| 1974-08-23 | $1.59 | $1.59 | 1,472,712 | — | — |
| 1974-08-22 | $1.57 | $1.57 | 1,595,438 | — | — |
| 1974-08-21 | $1.64 | $1.64 | 1,185,316 | — | — |
| 1974-08-20 | $1.61 | $1.61 | 1,769,430 | — | — |
| 1974-08-19 | $1.50 | $1.50 | 1,329,791 | — | — |
| 1974-08-16 | $1.45 | $1.45 | 1,690,202 | — | — |
| 1974-08-15 | $1.57 | $1.57 | 1,427,661 | — | — |
| 1974-08-14 | $1.65 | $1.65 | 1,391,931 | — | — |
| 1974-08-13 | $1.73 | $1.73 | 1,073,464 | — | — |
| 1974-08-12 | $1.87 | $1.87 | 636,933 | — | — |
| 1974-08-09 | $1.92 | $1.92 | 809,370 | — | — |
| 1974-08-08 | $1.89 | $1.89 | 1,356,200 | — | — |
| 1974-08-07 | $1.97 | $1.97 | 1,381,056 | — | — |
| 1974-08-06 | $1.92 | $1.92 | 1,612,527 | — | — |
| 1974-08-05 | $1.83 | $1.83 | 1,262,991 | — | — |
| 1974-08-02 | $1.81 | $1.81 | 877,724 | — | — |
| 1974-08-01 | $1.84 | $1.84 | 1,472,712 | — | — |
| 1974-07-31 | $1.87 | $1.87 | 781,408 | — | — |
| 1974-07-30 | $1.96 | $1.96 | 1,337,558 | — | — |
| 1974-07-29 | $1.92 | $1.92 | 1,096,767 | — | — |
| 1974-07-26 | $2.04 | $2.04 | 1,054,822 | — | — |
| 1974-07-25 | $2.08 | $2.08 | 843,547 | — | — |
| 1974-07-24 | $2.16 | $2.16 | 1,076,571 | — | — |
| 1974-07-23 | $2.16 | $2.16 | 1,252,116 | — | — |
| 1974-07-22 | $2.03 | $2.03 | 669,556 | — | — |
| 1974-07-19 | $2.03 | $2.03 | 834,226 | — | — |
| 1974-07-18 | $2.03 | $2.03 | 1,466,498 | — | — |
| 1974-07-17 | $2.00 | $2.00 | 1,093,660 | — | — |
| 1974-07-16 | $1.93 | $1.93 | 1,185,316 | — | — |
| 1974-07-15 | $1.93 | $1.93 | 1,623,401 | — | — |
| 1974-07-12 | $1.91 | $1.91 | 2,098,771 | — | — |
| 1974-07-11 | $1.76 | $1.76 | 2,942,318 | — | — |
| 1974-07-10 | $1.73 | $1.73 | 2,021,096 | — | — |
| 1974-07-09 | $1.87 | $1.87 | 2,268,101 | — | — |
| 1974-07-08 | $1.93 | $1.93 | 1,294,061 | — | — |
| 1974-07-05 | $2.09 | $2.09 | 1,075,018 | — | — |
| 1974-07-03 | $2.12 | $2.12 | 2,344,223 | — | — |
| 1974-07-02 | $2.17 | $2.17 | 1,311,149 | — | — |
| 1974-07-01 | $2.24 | $2.24 | 1,146,479 | — | — |
| 1974-06-28 | $2.24 | $2.24 | 1,551,941 | — | — |
| 1974-06-27 | $2.33 | $2.33 | 1,118,516 | — | — |
| 1974-06-26 | $2.41 | $2.41 | 974,041 | — | — |
| 1974-06-25 | $2.45 | $2.45 | 834,226 | — | — |
| 1974-06-24 | $2.39 | $2.39 | 848,208 | — | — |
| 1974-06-21 | $2.41 | $2.41 | 706,840 | — | — |
| 1974-06-20 | $2.41 | $2.41 | 1,059,483 | — | — |
| 1974-06-19 | $2.36 | $2.36 | 930,543 | — | — |
| 1974-06-18 | $2.33 | $2.33 | 1,297,168 | — | — |
| 1974-06-17 | $2.29 | $2.29 | 1,003,557 | — | — |
| 1974-06-14 | $2.40 | $2.40 | 1,533,299 | — | — |
| 1974-06-13 | $2.49 | $2.49 | 913,455 | — | — |
| 1974-06-12 | $2.57 | $2.57 | 1,892,156 | — | — |
| 1974-06-11 | $2.62 | $2.62 | 1,314,256 | — | — |
| 1974-06-10 | $2.67 | $2.67 | 1,652,918 | — | — |
| 1974-06-07 | $2.67 | $2.67 | 1,266,098 | — | — |
| 1974-06-06 | $2.63 | $2.63 | 739,463 | — | — |
| 1974-06-05 | $2.58 | $2.58 | 772,087 | — | — |
| 1974-06-04 | $2.57 | $2.57 | 1,424,554 | — | — |
| 1974-06-03 | $2.61 | $2.61 | 1,163,567 | — | — |
| 1974-05-31 | $2.45 | $2.45 | 1,090,553 | — | — |
| 1974-05-30 | $2.37 | $2.37 | 992,683 | — | — |
| 1974-05-29 | $2.28 | $2.28 | 1,200,851 | — | — |
| 1974-05-28 | $2.27 | $2.27 | 1,242,795 | — | — |
| 1974-05-24 | $2.25 | $2.25 | 1,191,530 | — | — |
| 1974-05-23 | $2.19 | $2.19 | 1,166,674 | — | — |
| 1974-05-22 | $2.13 | $2.13 | 1,753,895 | — | — |
| 1974-05-21 | $2.20 | $2.20 | 1,043,948 | — | — |
| 1974-05-20 | $2.27 | $2.27 | 1,449,410 | — | — |
| 1974-05-17 | $2.27 | $2.27 | 862,189 | — | — |
| 1974-05-16 | $2.31 | $2.31 | 1,047,055 | — | — |
| 1974-05-15 | $2.29 | $2.29 | 1,328,237 | — | — |
| 1974-05-14 | $2.24 | $2.24 | 1,915,458 | — | — |
| 1974-05-13 | $2.32 | $2.32 | 1,120,069 | — | — |
| 1974-05-10 | $2.33 | $2.33 | 2,602,103 | — | — |
| 1974-05-09 | $2.41 | $2.41 | 1,382,610 | — | — |
| 1974-05-08 | $2.40 | $2.40 | 1,345,326 | — | — |
| 1974-05-07 | $2.57 | $2.57 | 720,821 | — | — |
| 1974-05-06 | $2.59 | $2.59 | 784,515 | — | — |
| 1974-05-03 | $2.58 | $2.58 | 896,366 | — | — |
| 1974-05-02 | $2.59 | $2.59 | 1,974,491 | — | — |
| 1974-05-01 | $2.53 | $2.53 | 1,482,033 | — | — |
| 1974-04-30 | $2.48 | $2.48 | 1,362,414 | — | — |
| 1974-04-29 | $2.37 | $2.37 | 1,146,479 | — | — |
| 1974-04-26 | $2.37 | $2.37 | 2,031,970 | — | — |
| 1974-04-25 | $2.45 | $2.45 | 2,269,655 | — | — |
| 1974-04-24 | $2.45 | $2.45 | 1,427,661 | — | — |
| 1974-04-23 | $2.49 | $2.49 | 1,575,243 | — | — |
| 1974-04-22 | $2.57 | $2.57 | 1,595,438 | — | — |
| 1974-04-19 | $2.54 | $2.54 | 1,345,326 | — | — |
| 1974-04-18 | $2.63 | $2.63 | 1,395,038 | — | — |
| 1974-04-17 | $2.72 | $2.72 | 1,458,731 | — | — |
| 1974-04-16 | $2.65 | $2.65 | 1,126,283 | — | — |
| 1974-04-15 | $2.63 | $2.63 | 824,905 | — | — |
| 1974-04-11 | $2.65 | $2.65 | 734,803 | — | — |
| 1974-04-10 | $2.65 | $2.65 | 814,031 | — | — |
| 1974-04-09 | $2.70 | $2.70 | 883,938 | — | — |
| 1974-04-08 | $2.67 | $2.67 | 1,410,573 | — | — |
| 1974-04-05 | $2.69 | $2.69 | 1,126,283 | — | — |
| 1974-04-04 | $2.77 | $2.77 | 736,356 | — | — |
| 1974-04-03 | $2.79 | $2.79 | 890,152 | — | — |
| 1974-04-02 | $2.74 | $2.74 | 820,245 | — | — |
| 1974-04-01 | $2.69 | $2.69 | 754,998 | — | — |
| 1974-03-29 | $2.69 | $2.69 | 913,455 | — | — |
| 1974-03-28 | $2.73 | $2.73 | 963,166 | — | — |
| 1974-03-27 | $2.75 | $2.75 | 956,952 | — | — |
| 1974-03-26 | $2.79 | $2.79 | 921,222 | — | — |
| 1974-03-25 | $2.81 | $2.81 | 874,617 | — | — |
| 1974-03-22 | $2.81 | $2.81 | 1,708,843 | — | — |
| 1974-03-21 | $2.81 | $2.81 | 1,238,135 | — | — |
| 1974-03-20 | $2.74 | $2.74 | 4,085,689 | — | — |
| 1974-03-19 | $2.83 | $2.83 | 1,683,988 | — | — |
| 1974-03-18 | $2.89 | $2.89 | 972,487 | — | — |
| 1974-03-15 | $3.01 | $3.01 | 1,127,837 | — | — |
| 1974-03-14 | $3.03 | $3.03 | 890,152 | — | — |
| 1974-03-13 | $3.05 | $3.05 | 1,764,769 | — | — |
| 1974-03-12 | $3.05 | $3.05 | 925,882 | — | — |
| 1974-03-11 | $3.05 | $3.05 | 1,318,916 | — | — |
| 1974-03-08 | $3.05 | $3.05 | 1,175,995 | — | — |
| 1974-03-07 | $2.93 | $2.93 | 1,297,168 | — | — |
| 1974-03-06 | $3.11 | $3.11 | 1,797,393 | — | — |
| 1974-03-05 | $3.04 | $3.04 | 2,137,608 | — | — |
| 1974-03-04 | $2.89 | $2.89 | 1,193,083 | — | — |
| 1974-03-01 | $2.97 | $2.97 | 748,784 | — | — |
| 1974-02-28 | $2.97 | $2.97 | 1,006,664 | — | — |
| 1974-02-27 | $2.97 | $2.97 | 1,318,916 | — | — |
| 1974-02-26 | $2.99 | $2.99 | 1,732,146 | — | — |
| 1974-02-25 | $2.97 | $2.97 | 1,000,450 | — | — |
| 1974-02-22 | $2.96 | $2.96 | 831,119 | — | — |
| 1974-02-21 | $2.95 | $2.95 | 1,067,250 | — | — |
| 1974-02-20 | $2.94 | $2.94 | 1,171,335 | — | — |
| 1974-02-19 | $2.75 | $2.75 | 1,169,781 | — | — |
| 1974-02-15 | $2.69 | $2.69 | 1,221,046 | — | — |
| 1974-02-14 | $2.63 | $2.63 | 939,864 | — | — |
| 1974-02-13 | $2.61 | $2.61 | 1,025,306 | — | — |
| 1974-02-12 | $2.62 | $2.62 | 1,642,043 | — | — |
| 1974-02-11 | $2.61 | $2.61 | 1,002,004 | — | — |
| 1974-02-08 | $2.72 | $2.72 | 848,208 | — | — |
| 1974-02-07 | $2.81 | $2.81 | 877,724 | — | — |
| 1974-02-06 | $2.85 | $2.85 | 991,129 | — | — |
| 1974-02-05 | $2.74 | $2.74 | 1,477,373 | — | — |
| 1974-02-04 | $2.73 | $2.73 | 942,971 | — | — |
| 1974-02-01 | $2.81 | $2.81 | 2,031,970 | — | — |
| 1974-01-31 | $2.83 | $2.83 | 901,027 | — | — |
| 1974-01-30 | $2.97 | $2.97 | 591,881 | — | — |
| 1974-01-29 | $2.99 | $2.99 | 1,398,145 | — | — |
| 1974-01-28 | $3.07 | $3.07 | 1,088,999 | — | — |
| 1974-01-25 | $3.05 | $3.05 | 1,559,708 | — | — |
| 1974-01-24 | $3.03 | $3.03 | 2,092,557 | — | — |
| 1974-01-23 | $3.07 | $3.07 | 3,138,058 | — | — |
| 1974-01-22 | $2.93 | $2.93 | 1,909,244 | — | — |
| 1974-01-21 | $2.83 | $2.83 | 1,600,099 | — | — |
| 1974-01-18 | $2.73 | $2.73 | 1,311,149 | — | — |
| 1974-01-17 | $2.83 | $2.83 | 3,052,616 | — | — |
| 1974-01-16 | $2.64 | $2.64 | 1,868,853 | — | — |
| 1974-01-15 | $2.60 | $2.60 | 1,871,960 | — | — |
| 1974-01-14 | $2.57 | $2.57 | 1,584,564 | — | — |
| 1974-01-11 | $2.53 | $2.53 | 2,369,078 | — | — |
| 1974-01-10 | $2.41 | $2.41 | 2,866,197 | — | — |
| 1974-01-09 | $2.37 | $2.37 | 3,686,441 | — | — |
| 1974-01-08 | $2.57 | $2.57 | 1,921,672 | — | — |
| 1974-01-07 | $2.61 | $2.61 | 3,748,581 | — | — |
| 1974-01-04 | $2.39 | $2.39 | 3,820,042 | — | — |
| 1974-01-03 | $2.55 | $2.55 | 2,832,020 | — | — |
| 1974-01-02 | $2.66 | $2.66 | 1,777,197 | — | — |