Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $93.04 | $239.26 | 2,306,200 | — | — |
| 2014-12-30 | $94.27 | $242.42 | 1,425,100 | — | — |
| 2014-12-29 | $94.27 | $242.42 | 1,483,000 | — | — |
| 2014-12-26 | $94.29 | $242.47 | 1,439,900 | — | — |
| 2014-12-24 | $94.08 | $241.93 | 1,321,500 | — | — |
| 2014-12-23 | $93.82 | $241.27 | 2,864,800 | — | — |
| 2014-12-22 | $93.62 | $240.75 | 2,910,800 | — | — |
| 2014-12-19 | $92.90 | $238.90 | 7,170,300 | — | — |
| 2014-12-18 | $93.17 | $239.59 | 4,554,200 | — | — |
| 2014-12-17 | $90.44 | $232.57 | 5,204,400 | — | — |
| 2014-12-16 | $88.24 | $226.92 | 4,948,800 | — | — |
| 2014-12-15 | $90.04 | $231.54 | 4,766,700 | — | — |
| 2014-12-12 | $91.00 | $234.01 | 4,480,300 | — | — |
| 2014-12-11 | $93.13 | $239.49 | 4,419,100 | — | — |
| 2014-12-10 | $92.75 | $238.51 | 4,658,000 | — | — |
| 2014-12-09 | $93.36 | $240.08 | 4,069,100 | — | — |
| 2014-12-08 | $93.56 | $240.60 | 4,467,600 | — | — |
| 2014-12-05 | $92.65 | $238.26 | 2,872,600 | — | — |
| 2014-12-04 | $91.83 | $236.15 | 3,991,000 | — | — |
| 2014-12-03 | $91.25 | $234.66 | 5,911,100 | — | — |
| 2014-12-02 | $93.00 | $239.16 | 3,111,900 | — | — |
| 2014-12-01 | $92.14 | $236.95 | 3,343,000 | — | — |
| 2014-11-28 | $92.42 | $237.66 | 3,070,000 | — | — |
| 2014-11-26 | $91.45 | $235.17 | 2,218,200 | — | — |
| 2014-11-25 | $91.40 | $235.04 | 3,313,700 | — | — |
| 2014-11-24 | $91.04 | $234.12 | 3,459,500 | — | — |
| 2014-11-21 | $90.39 | $232.44 | 4,039,200 | — | — |
| 2014-11-20 | $90.62 | $233.04 | 2,825,700 | — | — |
| 2014-11-19 | $90.50 | $232.73 | 2,661,200 | — | — |
| 2014-11-18 | $90.58 | $232.93 | 2,175,500 | — | — |
| 2014-11-17 | $90.13 | $231.78 | 2,620,600 | — | — |
| 2014-11-14 | $90.67 | $233.16 | 2,361,600 | — | — |
| 2014-11-13 | $91.07 | $234.19 | 3,638,000 | — | — |
| 2014-11-12 | $91.55 | $235.43 | 3,825,500 | — | — |
| 2014-11-11 | $91.74 | $235.92 | 2,719,800 | — | — |
| 2014-11-10 | $92.40 | $237.61 | 2,938,700 | — | — |
| 2014-11-07 | $92.26 | $237.25 | 3,669,200 | — | — |
| 2014-11-06 | $91.58 | $235.50 | 6,005,800 | — | — |
| 2014-11-05 | $92.42 | $237.66 | 3,617,600 | — | — |
| 2014-11-04 | $91.38 | $234.99 | 3,163,100 | — | — |
| 2014-11-03 | $90.85 | $233.63 | 3,707,900 | — | — |
| 2014-10-31 | $89.95 | $231.31 | 6,848,600 | — | — |
| 2014-10-30 | $88.74 | $228.20 | 5,072,900 | — | — |
| 2014-10-29 | $88.34 | $227.17 | 4,592,500 | — | — |
| 2014-10-28 | $88.01 | $226.32 | 3,598,400 | — | — |
| 2014-10-27 | $86.63 | $222.78 | 3,610,100 | — | — |
| 2014-10-24 | $86.40 | $222.18 | 3,608,000 | — | — |
| 2014-10-23 | $85.61 | $220.15 | 5,000,300 | — | — |
| 2014-10-22 | $83.96 | $215.91 | 5,182,200 | — | — |
| 2014-10-21 | $85.64 | $220.23 | 4,847,100 | — | — |
| 2014-10-20 | $84.01 | $216.04 | 5,231,100 | — | — |
| 2014-10-17 | $82.58 | $212.36 | 9,175,000 | — | — |
| 2014-10-16 | $80.24 | $206.34 | 9,159,300 | — | — |
| 2014-10-15 | $80.93 | $208.12 | 9,155,600 | — | — |
| 2014-10-14 | $82.74 | $212.77 | 6,165,000 | — | — |
| 2014-10-13 | $82.78 | $212.87 | 5,072,300 | — | — |
| 2014-10-10 | $84.99 | $218.56 | 4,226,400 | — | — |
| 2014-10-09 | $85.89 | $220.87 | 5,394,400 | — | — |
| 2014-10-08 | $87.41 | $224.78 | 4,238,200 | — | — |
| 2014-10-07 | $85.35 | $219.48 | 3,905,000 | — | — |
| 2014-10-06 | $87.03 | $223.80 | 3,147,300 | — | — |
| 2014-10-03 | $87.16 | $224.14 | 4,601,400 | — | — |
| 2014-10-02 | $85.87 | $220.82 | 4,216,800 | — | — |
| 2014-10-01 | $85.81 | $220.67 | 4,777,800 | — | — |
| 2014-09-30 | $87.54 | $224.45 | 3,867,100 | — | — |
| 2014-09-29 | $87.95 | $225.50 | 3,304,100 | — | — |
| 2014-09-26 | $88.37 | $226.58 | 4,480,300 | — | — |
| 2014-09-25 | $86.76 | $222.45 | 5,648,000 | — | — |
| 2014-09-24 | $88.52 | $226.96 | 5,089,900 | — | — |
| 2014-09-23 | $88.31 | $226.42 | 3,711,000 | — | — |
| 2014-09-22 | $88.99 | $228.16 | 3,134,700 | — | — |
| 2014-09-19 | $89.70 | $229.99 | 7,118,600 | — | — |
| 2014-09-18 | $90.10 | $231.01 | 4,309,800 | — | — |
| 2014-09-17 | $89.07 | $228.37 | 4,460,700 | — | — |
| 2014-09-16 | $88.36 | $226.55 | 5,946,200 | — | — |
| 2014-09-15 | $87.38 | $224.04 | 3,983,800 | — | — |
| 2014-09-12 | $87.64 | $224.70 | 4,724,500 | — | — |
| 2014-09-11 | $88.42 | $226.70 | 2,757,000 | — | — |
| 2014-09-10 | $88.41 | $226.68 | 3,471,000 | — | — |
| 2014-09-09 | $87.90 | $225.37 | 4,014,300 | — | — |
| 2014-09-08 | $88.93 | $228.01 | 3,617,600 | — | — |
| 2014-09-05 | $89.61 | $229.75 | 2,571,200 | — | — |
| 2014-09-04 | $89.65 | $229.86 | 2,594,100 | — | — |
| 2014-09-03 | $90.14 | $231.11 | 2,930,800 | — | — |
| 2014-09-02 | $89.72 | $230.04 | 3,592,100 | — | — |
| 2014-08-29 | $89.55 | $229.60 | 2,672,700 | — | — |
| 2014-08-28 | $89.02 | $228.24 | 3,324,900 | — | — |
| 2014-08-27 | $89.24 | $228.81 | 2,632,300 | — | — |
| 2014-08-26 | $89.15 | $228.57 | 2,934,600 | — | — |
| 2014-08-25 | $89.59 | $229.70 | 3,730,000 | — | — |
| 2014-08-22 | $88.88 | $227.88 | 2,796,200 | — | — |
| 2014-08-21 | $89.14 | $228.55 | 3,019,300 | — | — |
| 2014-08-20 | $88.49 | $226.88 | 3,142,900 | — | — |
| 2014-08-19 | $88.12 | $225.93 | 3,523,700 | — | — |
| 2014-08-18 | $87.16 | $223.47 | 2,662,100 | — | — |
| 2014-08-15 | $86.60 | $222.04 | 3,290,800 | — | — |
| 2014-08-14 | $87.27 | $223.75 | 3,498,800 | — | — |
| 2014-08-13 | $87.40 | $224.09 | 2,590,600 | — | — |
| 2014-08-12 | $87.08 | $223.27 | 3,106,600 | — | — |
| 2014-08-11 | $86.95 | $222.93 | 3,594,400 | — | — |
| 2014-08-08 | $87.47 | $224.27 | 4,206,700 | — | — |
| 2014-08-07 | $86.02 | $220.55 | 4,539,100 | — | — |
| 2014-08-06 | $86.40 | $221.52 | 4,805,600 | — | — |
| 2014-08-05 | $86.36 | $221.42 | 5,004,400 | — | — |
| 2014-08-04 | $86.93 | $222.88 | 5,743,800 | — | — |
| 2014-08-01 | $86.47 | $221.70 | 12,258,300 | — | — |
| 2014-07-31 | $88.00 | $225.63 | 7,561,100 | — | — |
| 2014-07-30 | $90.91 | $233.09 | 5,069,300 | — | — |
| 2014-07-29 | $91.71 | $235.14 | 4,773,300 | — | — |
| 2014-07-28 | $91.86 | $235.52 | 4,274,000 | — | — |
| 2014-07-25 | $91.93 | $235.70 | 3,903,500 | — | — |
| 2014-07-24 | $93.15 | $238.83 | 3,023,400 | — | — |
| 2014-07-23 | $93.28 | $239.16 | 1,984,800 | — | — |
| 2014-07-22 | $93.37 | $239.39 | 2,411,600 | — | — |
| 2014-07-21 | $92.88 | $238.14 | 2,321,800 | — | — |
| 2014-07-18 | $93.53 | $239.81 | 3,363,000 | — | — |
| 2014-07-17 | $92.99 | $238.42 | 3,110,800 | — | — |
| 2014-07-16 | $94.47 | $242.22 | 2,738,000 | — | — |
| 2014-07-15 | $94.45 | $242.16 | 3,499,200 | — | — |
| 2014-07-14 | $94.54 | $242.39 | 2,388,000 | — | — |
| 2014-07-11 | $94.47 | $242.22 | 2,108,500 | — | — |
| 2014-07-10 | $94.46 | $242.19 | 2,230,000 | — | — |
| 2014-07-09 | $94.74 | $242.91 | 2,645,500 | — | — |
| 2014-07-08 | $94.57 | $241.80 | 2,828,700 | — | — |
| 2014-07-07 | $95.40 | $243.93 | 1,962,800 | — | — |
| 2014-07-03 | $95.84 | $245.05 | 1,633,800 | — | — |
| 2014-07-02 | $95.21 | $243.44 | 1,595,500 | — | — |
| 2014-07-01 | $95.35 | $243.80 | 3,026,300 | — | — |
| 2014-06-30 | $94.87 | $242.57 | 2,634,300 | — | — |
| 2014-06-27 | $94.93 | $242.73 | 3,630,700 | — | — |
| 2014-06-26 | $94.30 | $241.11 | 2,594,800 | — | — |
| 2014-06-25 | $94.64 | $241.98 | 2,398,400 | — | — |
| 2014-06-24 | $94.43 | $241.45 | 2,088,700 | — | — |
| 2014-06-23 | $95.51 | $244.21 | 2,102,500 | — | — |
| 2014-06-20 | $95.54 | $244.29 | 5,387,400 | — | — |
| 2014-06-19 | $95.07 | $243.08 | 3,206,400 | — | — |
| 2014-06-18 | $95.56 | $244.34 | 2,454,800 | — | — |
| 2014-06-17 | $94.66 | $242.04 | 2,572,300 | — | — |
| 2014-06-16 | $94.37 | $241.29 | 2,832,500 | — | — |
| 2014-06-13 | $94.85 | $242.52 | 1,793,000 | — | — |
| 2014-06-12 | $94.76 | $242.29 | 2,870,500 | — | — |
| 2014-06-11 | $95.08 | $243.11 | 1,884,000 | — | — |
| 2014-06-10 | $95.28 | $243.62 | 2,418,300 | — | — |
| 2014-06-09 | $95.57 | $244.36 | 3,825,200 | — | — |
| 2014-06-06 | $94.91 | $242.67 | 4,550,800 | — | — |
| 2014-06-05 | $92.80 | $237.28 | 3,219,200 | — | — |
| 2014-06-04 | $91.81 | $234.75 | 2,637,000 | — | — |
| 2014-06-03 | $91.73 | $234.54 | 2,589,100 | — | — |
| 2014-06-02 | $91.89 | $234.95 | 2,832,100 | — | — |
| 2014-05-30 | $91.50 | $233.96 | 3,594,800 | — | — |
| 2014-05-29 | $91.28 | $233.39 | 2,668,500 | — | — |
| 2014-05-28 | $91.06 | $232.83 | 2,466,800 | — | — |
| 2014-05-27 | $91.39 | $233.67 | 5,093,800 | — | — |
| 2014-05-23 | $88.78 | $227.00 | 1,858,200 | — | — |
| 2014-05-22 | $88.15 | $225.39 | 2,654,800 | — | — |
| 2014-05-21 | $87.86 | $224.65 | 2,525,600 | — | — |
| 2014-05-20 | $87.09 | $222.68 | 2,798,400 | — | — |
| 2014-05-19 | $88.12 | $225.31 | 2,000,300 | — | — |
| 2014-05-16 | $87.50 | $223.73 | 3,062,400 | — | — |
| 2014-05-15 | $87.60 | $223.98 | 3,324,400 | — | — |
| 2014-05-14 | $88.46 | $226.18 | 2,238,500 | — | — |
| 2014-05-13 | $89.09 | $227.79 | 2,298,500 | — | — |
| 2014-05-12 | $89.66 | $229.25 | 2,343,800 | — | — |
| 2014-05-09 | $88.84 | $227.15 | 2,344,700 | — | — |
| 2014-05-08 | $88.62 | $226.59 | 4,220,200 | — | — |
| 2014-05-07 | $87.98 | $224.96 | 4,601,500 | — | — |
| 2014-05-06 | $86.20 | $220.40 | 3,269,400 | — | — |
| 2014-05-05 | $87.36 | $223.37 | 3,340,000 | — | — |
| 2014-05-02 | $86.93 | $222.27 | 3,707,400 | — | — |
| 2014-05-01 | $86.82 | $221.99 | 4,679,900 | — | — |
| 2014-04-30 | $87.43 | $223.55 | 4,351,600 | — | — |
| 2014-04-29 | $87.79 | $224.47 | 2,852,900 | — | — |
| 2014-04-28 | $87.06 | $222.60 | 4,760,400 | — | — |
| 2014-04-25 | $87.03 | $222.53 | 4,226,100 | — | — |
| 2014-04-24 | $87.41 | $223.50 | 3,187,000 | — | — |
| 2014-04-23 | $87.13 | $222.78 | 3,788,200 | — | — |
| 2014-04-22 | $87.07 | $222.63 | 3,420,400 | — | — |
| 2014-04-21 | $86.67 | $221.61 | 3,762,300 | — | — |
| 2014-04-17 | $86.22 | $220.45 | 9,244,400 | — | — |
| 2014-04-16 | $87.40 | $223.47 | 4,055,100 | — | — |
| 2014-04-15 | $86.04 | $219.99 | 3,741,700 | — | — |
| 2014-04-14 | $85.50 | $218.61 | 4,011,900 | — | — |
| 2014-04-11 | $84.54 | $216.16 | 4,014,300 | — | — |
| 2014-04-10 | $85.36 | $218.26 | 5,213,800 | — | — |
| 2014-04-09 | $88.72 | $226.85 | 3,592,900 | — | — |
| 2014-04-08 | $86.49 | $221.15 | 3,880,300 | — | — |
| 2014-04-07 | $86.60 | $221.43 | 5,557,600 | — | — |
| 2014-04-04 | $89.17 | $228.00 | 2,933,600 | — | — |
| 2014-04-03 | $90.98 | $232.63 | 2,483,600 | — | — |
| 2014-04-02 | $90.40 | $231.14 | 2,886,700 | — | — |
| 2014-04-01 | $91.17 | $232.52 | 2,821,600 | — | — |
| 2014-03-31 | $90.03 | $229.62 | 5,172,400 | — | — |
| 2014-03-28 | $90.46 | $230.71 | 3,138,900 | — | — |
| 2014-03-27 | $89.99 | $229.51 | 3,602,800 | — | — |
| 2014-03-26 | $89.66 | $228.67 | 3,011,200 | — | — |
| 2014-03-25 | $90.84 | $231.68 | 2,420,000 | — | — |
| 2014-03-24 | $91.01 | $232.12 | 2,520,600 | — | — |
| 2014-03-21 | $91.52 | $233.42 | 6,684,500 | — | — |
| 2014-03-20 | $91.69 | $233.85 | 3,779,700 | — | — |
| 2014-03-19 | $90.73 | $231.40 | 3,425,700 | — | — |
| 2014-03-18 | $91.59 | $233.59 | 2,348,300 | — | — |
| 2014-03-17 | $91.26 | $232.75 | 3,033,000 | — | — |
| 2014-03-14 | $90.17 | $229.97 | 3,583,900 | — | — |
| 2014-03-13 | $90.69 | $231.30 | 3,990,200 | — | — |
| 2014-03-12 | $92.90 | $236.94 | 2,486,100 | — | — |
| 2014-03-11 | $93.20 | $237.70 | 1,946,200 | — | — |
| 2014-03-10 | $93.70 | $238.98 | 2,218,700 | — | — |
| 2014-03-07 | $93.86 | $239.38 | 3,864,600 | — | — |
| 2014-03-06 | $93.52 | $238.52 | 3,957,900 | — | — |
| 2014-03-05 | $92.14 | $235.00 | 3,086,400 | — | — |
| 2014-03-04 | $92.61 | $236.20 | 3,752,000 | — | — |
| 2014-03-03 | $89.97 | $229.46 | 3,465,300 | — | — |
| 2014-02-28 | $91.28 | $232.80 | 4,689,200 | — | — |
| 2014-02-27 | $90.29 | $230.28 | 3,075,600 | — | — |
| 2014-02-26 | $89.73 | $228.85 | 4,840,200 | — | — |
| 2014-02-25 | $89.91 | $229.31 | 2,914,800 | — | — |
| 2014-02-24 | $89.92 | $229.34 | 3,261,200 | — | — |
| 2014-02-21 | $88.75 | $226.35 | 3,808,700 | — | — |
| 2014-02-20 | $89.01 | $227.01 | 4,411,800 | — | — |
| 2014-02-19 | $88.84 | $226.58 | 4,332,300 | — | — |
| 2014-02-18 | $89.02 | $227.04 | 3,591,600 | — | — |
| 2014-02-14 | $89.00 | $226.99 | 2,671,800 | — | — |
| 2014-02-13 | $88.90 | $226.73 | 2,759,700 | — | — |
| 2014-02-12 | $89.02 | $227.04 | 2,488,600 | — | — |
| 2014-02-11 | $88.58 | $225.92 | 3,602,400 | — | — |
| 2014-02-10 | $88.34 | $225.31 | 5,387,900 | — | — |
| 2014-02-07 | $87.00 | $221.89 | 4,495,200 | — | — |
| 2014-02-06 | $85.69 | $218.55 | 5,432,400 | — | — |
| 2014-02-05 | $83.72 | $213.52 | 3,260,100 | — | — |
| 2014-02-04 | $84.00 | $214.24 | 5,380,500 | — | — |
| 2014-02-03 | $82.86 | $211.33 | 5,769,800 | — | — |
| 2014-01-31 | $85.02 | $216.84 | 4,778,000 | — | — |
| 2014-01-30 | $86.62 | $220.92 | 4,259,000 | — | — |
| 2014-01-29 | $85.55 | $218.19 | 3,357,900 | — | — |
| 2014-01-28 | $86.64 | $220.97 | 4,108,700 | — | — |
| 2014-01-27 | $85.72 | $218.62 | 5,651,400 | — | — |
| 2014-01-24 | $86.95 | $221.76 | 6,289,300 | — | — |
| 2014-01-23 | $89.17 | $227.42 | 5,260,900 | — | — |
| 2014-01-22 | $91.13 | $232.42 | 3,848,700 | — | — |
| 2014-01-21 | $90.59 | $231.04 | 7,954,600 | — | — |
| 2014-01-17 | $90.97 | $232.01 | 14,989,900 | — | — |
| 2014-01-16 | $87.78 | $223.88 | 3,326,100 | — | — |
| 2014-01-15 | $88.25 | $225.08 | 4,494,900 | — | — |
| 2014-01-14 | $87.12 | $222.19 | 4,777,900 | — | — |
| 2014-01-13 | $86.99 | $221.86 | 5,641,000 | — | — |
| 2014-01-10 | $88.55 | $225.84 | 2,901,600 | — | — |
| 2014-01-09 | $88.88 | $226.68 | 3,469,200 | — | — |
| 2014-01-08 | $89.41 | $228.03 | 3,880,200 | — | — |
| 2014-01-07 | $89.36 | $227.32 | 4,039,500 | — | — |
| 2014-01-06 | $89.70 | $228.19 | 2,844,700 | — | — |
| 2014-01-03 | $89.74 | $228.29 | 3,888,500 | — | — |
| 2014-01-02 | $89.45 | $227.55 | 5,112,000 | — | — |