NYSE:AXP | Historical Stock Price | AMERICAN EXPRESS CO

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1972-06-01 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.15$4.62$18.52$74.17$297.10$1,190.031972-06-012026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1972

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1972-12-29$4.17$4.170——
1972-12-27$4.10$4.100——
1972-12-26$4.01$4.010——
1972-12-22$4.02$4.020——
1972-12-21$4.02$4.020——
1972-12-20$4.08$4.080——
1972-12-19$4.05$4.050——
1972-12-18$4.02$4.020——
1972-12-15$4.02$4.020——
1972-12-14$4.01$4.010——
1972-12-13$4.01$4.010——
1972-12-12$4.05$4.050——
1972-12-11$4.07$4.070——
1972-12-08$4.09$4.090——
1972-12-07$4.11$4.110——
1972-12-06$4.11$4.110——
1972-12-05$4.13$4.130——
1972-12-04$4.11$4.110——
1972-12-01$4.02$4.020——
1972-11-30$3.93$3.930——
1972-11-29$3.93$3.930——
1972-11-28$3.96$3.960——
1972-11-27$4.01$4.010——
1972-11-24$4.05$4.050——
1972-11-22$3.99$3.990——
1972-11-21$3.95$3.950——
1972-11-20$3.93$3.930——
1972-11-17$3.99$3.990——
1972-11-16$4.02$4.020——
1972-11-15$4.10$4.100——
1972-11-14$4.18$4.180——
1972-11-13$4.18$4.180——
1972-11-10$4.11$4.110——
1972-11-09$4.10$4.100——
1972-11-08$4.11$4.110——
1972-11-06$4.01$4.010——
1972-11-03$3.93$3.930——
1972-11-02$3.92$3.920——
1972-11-01$3.93$3.930——
1972-10-31$3.96$3.960——
1972-10-30$3.97$3.970——
1972-10-27$3.95$3.950——
1972-10-26$3.96$3.960——
1972-10-25$3.96$3.960——
1972-10-24$3.96$3.960——
1972-10-23$3.93$3.930——
1972-10-20$3.99$3.990——
1972-10-19$3.85$3.850——
1972-10-18$3.88$3.880——
1972-10-17$3.73$3.730——
1972-10-16$3.64$3.640——
1972-10-13$3.67$3.670——
1972-10-12$3.71$3.710——
1972-10-11$3.72$3.720——
1972-10-10$3.85$3.850——
1972-10-09$3.90$3.900——
1972-10-06$3.83$3.830——
1972-10-05$3.77$3.770——
1972-10-04$3.97$3.970——
1972-10-03$4.01$4.010——
1972-10-02$3.99$3.990——
1972-09-29$3.97$3.970——
1972-09-28$4.01$4.010——
1972-09-27$4.00$4.000——
1972-09-26$3.77$3.770——
1972-09-25$3.73$3.730——
1972-09-22$3.77$3.770——
1972-09-21$3.77$3.770——
1972-09-20$3.85$3.850——
1972-09-19$3.73$3.730——
1972-09-18$3.69$3.690——
1972-09-15$3.65$3.650——
1972-09-14$3.64$3.640——
1972-09-13$3.60$3.600——
1972-09-12$3.52$3.520——
1972-09-11$3.61$3.610——
1972-09-08$3.72$3.720——
1972-09-07$3.80$3.800——
1972-09-06$3.79$3.790——
1972-09-05$3.92$3.920——
1972-09-01$3.99$3.990——
1972-08-31$3.85$3.850——
1972-08-30$3.86$3.860——
1972-08-29$3.77$3.770——
1972-08-28$3.71$3.710——
1972-08-25$3.71$3.710——
1972-08-24$3.71$3.710——
1972-08-23$3.73$3.730——
1972-08-22$3.81$3.810——
1972-08-21$3.86$3.860——
1972-08-18$3.88$3.880——
1972-08-17$3.86$3.860——
1972-08-16$3.94$3.940——
1972-08-15$3.97$3.970——
1972-08-14$4.01$4.010——
1972-08-11$4.04$4.040——
1972-08-10$4.00$4.000——
1972-08-09$3.89$3.890——
1972-08-08$3.89$3.890——
1972-08-07$3.94$3.940——
1972-08-04$3.95$3.950——
1972-08-03$3.94$3.940——
1972-08-02$3.88$3.880——
1972-08-01$3.65$3.650——
1972-07-31$3.56$3.560——
1972-07-28$3.56$3.560——
1972-07-27$3.55$3.550——
1972-07-26$3.56$3.560——
1972-07-25$3.56$3.560——
1972-07-24$3.59$3.590——
1972-07-21$3.52$3.520——
1972-07-20$3.45$3.450——
1972-07-19$3.64$3.640——
1972-07-18$3.64$3.640——
1972-07-17$3.60$3.600——
1972-07-14$3.64$3.640——
1972-07-13$3.61$3.610——
1972-07-12$3.77$3.770——
1972-07-11$3.77$3.770——
1972-07-10$3.77$3.770——
1972-07-07$3.80$3.800——
1972-07-06$3.86$3.860——
1972-07-05$3.86$3.860——
1972-07-03$3.73$3.730——
1972-06-30$3.59$3.590——
1972-06-29$3.48$3.480——
1972-06-28$3.40$3.400——
1972-06-27$3.37$3.370——
1972-06-26$3.23$3.230——
1972-06-23$3.33$3.330——
1972-06-22$3.51$3.510——
1972-06-21$3.44$3.440——
1972-06-20$3.37$3.370——
1972-06-19$3.36$3.360——
1972-06-16$3.40$3.400——
1972-06-15$3.40$3.400——
1972-06-14$3.44$3.440——
1972-06-13$3.48$3.480——
1972-06-12$3.48$3.480——
1972-06-09$3.43$3.430——
1972-06-08$3.45$3.450——
1972-06-07$3.37$3.370——
1972-06-06$3.41$3.410——
1972-06-05$3.60$3.600——
1972-06-02$3.68$3.680——
1972-06-01$3.69$3.690——