Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $163.60 | $468.36 | 1,743,600 | — | — |
| 2021-12-30 | $164.16 | $469.96 | 1,632,900 | — | — |
| 2021-12-29 | $163.83 | $469.02 | 2,082,200 | — | — |
| 2021-12-28 | $164.41 | $470.68 | 2,035,300 | — | — |
| 2021-12-27 | $164.39 | $470.62 | 1,687,300 | — | — |
| 2021-12-23 | $164.19 | $470.05 | 3,140,500 | — | — |
| 2021-12-22 | $162.47 | $465.13 | 2,877,700 | — | — |
| 2021-12-21 | $160.91 | $460.66 | 3,722,400 | — | — |
| 2021-12-20 | $155.89 | $446.29 | 3,839,600 | — | — |
| 2021-12-17 | $160.01 | $458.08 | 9,576,800 | — | — |
| 2021-12-16 | $163.00 | $466.64 | 4,900,100 | — | — |
| 2021-12-15 | $162.24 | $464.47 | 5,013,000 | — | — |
| 2021-12-14 | $162.85 | $466.21 | 2,964,200 | — | — |
| 2021-12-13 | $163.30 | $467.50 | 3,477,600 | — | — |
| 2021-12-10 | $167.03 | $478.18 | 2,768,500 | — | — |
| 2021-12-09 | $168.02 | $481.01 | 2,245,300 | — | — |
| 2021-12-08 | $168.93 | $483.62 | 4,042,400 | — | — |
| 2021-12-07 | $166.95 | $477.95 | 5,124,500 | — | — |
| 2021-12-06 | $160.68 | $460.00 | 4,141,900 | — | — |
| 2021-12-03 | $155.94 | $446.43 | 4,069,300 | — | — |
| 2021-12-02 | $156.77 | $448.81 | 6,289,300 | — | — |
| 2021-12-01 | $150.06 | $429.60 | 6,145,500 | — | — |
| 2021-11-30 | $152.30 | $436.01 | 7,444,900 | — | — |
| 2021-11-29 | $157.86 | $451.93 | 6,258,500 | — | — |
| 2021-11-26 | $156.82 | $448.95 | 6,804,200 | — | — |
| 2021-11-24 | $171.61 | $491.29 | 3,590,600 | — | — |
| 2021-11-23 | $170.85 | $489.12 | 5,890,300 | — | — |
| 2021-11-22 | $170.90 | $489.26 | 4,651,700 | — | — |
| 2021-11-19 | $173.54 | $496.82 | 4,456,500 | — | — |
| 2021-11-18 | $176.21 | $504.46 | 4,011,500 | — | — |
| 2021-11-17 | $179.61 | $514.20 | 3,543,500 | — | — |
| 2021-11-16 | $180.92 | $517.95 | 3,299,200 | — | — |
| 2021-11-15 | $183.13 | $524.27 | 1,748,300 | — | — |
| 2021-11-12 | $181.89 | $520.72 | 2,390,200 | — | — |
| 2021-11-11 | $181.30 | $519.03 | 2,119,700 | — | — |
| 2021-11-10 | $181.39 | $519.29 | 3,296,700 | — | — |
| 2021-11-09 | $179.86 | $514.91 | 3,203,300 | — | — |
| 2021-11-08 | $180.05 | $515.45 | 3,392,000 | — | — |
| 2021-11-05 | $176.69 | $505.84 | 3,936,000 | — | — |
| 2021-11-04 | $172.53 | $493.93 | 3,315,400 | — | — |
| 2021-11-03 | $172.61 | $494.16 | 3,831,200 | — | — |
| 2021-11-02 | $173.17 | $495.76 | 3,252,900 | — | — |
| 2021-11-01 | $174.21 | $498.74 | 2,250,400 | — | — |
| 2021-10-29 | $173.78 | $497.50 | 3,455,400 | — | — |
| 2021-10-28 | $174.61 | $499.88 | 4,865,700 | — | — |
| 2021-10-27 | $178.03 | $509.67 | 3,309,900 | — | — |
| 2021-10-26 | $180.95 | $518.03 | 3,832,200 | — | — |
| 2021-10-25 | $182.31 | $521.92 | 3,889,600 | — | — |
| 2021-10-22 | $187.08 | $535.58 | 6,026,100 | — | — |
| 2021-10-21 | $177.47 | $508.07 | 3,313,800 | — | — |
| 2021-10-20 | $179.60 | $514.17 | 2,398,500 | — | — |
| 2021-10-19 | $177.31 | $507.61 | 1,400,100 | — | — |
| 2021-10-18 | $176.82 | $506.21 | 2,623,300 | — | — |
| 2021-10-15 | $175.81 | $503.32 | 3,043,900 | — | — |
| 2021-10-14 | $171.51 | $491.01 | 3,061,900 | — | — |
| 2021-10-13 | $168.72 | $483.02 | 5,608,100 | — | — |
| 2021-10-12 | $174.91 | $500.74 | 3,069,500 | — | — |
| 2021-10-11 | $173.46 | $496.59 | 2,499,200 | — | — |
| 2021-10-08 | $175.15 | $501.43 | 2,375,300 | — | — |
| 2021-10-07 | $174.29 | $498.96 | 3,578,800 | — | — |
| 2021-10-06 | $173.40 | $495.19 | 2,922,200 | — | — |
| 2021-10-05 | $174.76 | $499.07 | 2,629,400 | — | — |
| 2021-10-04 | $172.66 | $493.07 | 3,613,900 | — | — |
| 2021-10-01 | $173.94 | $496.73 | 3,956,000 | — | — |
| 2021-09-30 | $167.53 | $478.42 | 3,088,200 | — | — |
| 2021-09-29 | $171.54 | $489.87 | 2,726,100 | — | — |
| 2021-09-28 | $173.14 | $494.44 | 3,862,200 | — | — |
| 2021-09-27 | $176.77 | $504.81 | 3,703,300 | — | — |
| 2021-09-24 | $175.72 | $501.81 | 2,680,400 | — | — |
| 2021-09-23 | $173.36 | $495.07 | 4,399,200 | — | — |
| 2021-09-22 | $167.49 | $478.31 | 3,562,800 | — | — |
| 2021-09-21 | $163.27 | $466.26 | 3,480,600 | — | — |
| 2021-09-20 | $160.57 | $458.55 | 5,976,900 | — | — |
| 2021-09-17 | $163.92 | $468.11 | 6,390,600 | — | — |
| 2021-09-16 | $162.63 | $464.43 | 2,765,000 | — | — |
| 2021-09-15 | $161.34 | $460.75 | 2,933,100 | — | — |
| 2021-09-14 | $159.48 | $455.43 | 4,281,500 | — | — |
| 2021-09-13 | $161.45 | $461.06 | 3,192,500 | — | — |
| 2021-09-10 | $158.72 | $453.26 | 2,943,700 | — | — |
| 2021-09-09 | $159.39 | $455.18 | 3,295,800 | — | — |
| 2021-09-08 | $158.93 | $453.86 | 3,056,700 | — | — |
| 2021-09-07 | $159.72 | $456.12 | 3,779,000 | — | — |
| 2021-09-03 | $159.30 | $454.92 | 4,206,500 | — | — |
| 2021-09-02 | $162.05 | $462.77 | 4,350,600 | — | — |
| 2021-09-01 | $164.44 | $469.60 | 2,569,000 | — | — |
| 2021-08-31 | $165.96 | $473.94 | 3,536,300 | — | — |
| 2021-08-30 | $164.26 | $469.08 | 2,582,100 | — | — |
| 2021-08-27 | $168.65 | $481.62 | 3,002,300 | — | — |
| 2021-08-26 | $165.51 | $472.65 | 3,164,700 | — | — |
| 2021-08-25 | $166.18 | $474.57 | 3,579,900 | — | — |
| 2021-08-24 | $161.20 | $460.35 | 2,377,600 | — | — |
| 2021-08-23 | $160.45 | $458.20 | 2,006,300 | — | — |
| 2021-08-20 | $159.75 | $456.21 | 3,075,000 | — | — |
| 2021-08-19 | $159.03 | $454.15 | 4,256,400 | — | — |
| 2021-08-18 | $162.13 | $463.00 | 3,563,700 | — | — |
| 2021-08-17 | $164.65 | $470.20 | 7,631,600 | — | — |
| 2021-08-16 | $165.75 | $473.34 | 3,845,400 | — | — |
| 2021-08-13 | $166.08 | $474.28 | 4,157,700 | — | — |
| 2021-08-12 | $168.52 | $481.25 | 3,372,800 | — | — |
| 2021-08-11 | $170.67 | $487.39 | 3,843,400 | — | — |
| 2021-08-10 | $169.49 | $484.02 | 3,389,500 | — | — |
| 2021-08-09 | $170.78 | $487.70 | 2,560,200 | — | — |
| 2021-08-06 | $171.36 | $489.36 | 2,828,700 | — | — |
| 2021-08-05 | $169.63 | $484.42 | 2,535,400 | — | — |
| 2021-08-04 | $168.06 | $479.94 | 3,544,400 | — | — |
| 2021-08-03 | $169.04 | $482.73 | 3,642,000 | — | — |
| 2021-08-02 | $169.27 | $483.39 | 2,895,700 | — | — |
| 2021-07-30 | $170.53 | $486.99 | 3,441,900 | — | — |
| 2021-07-29 | $171.95 | $491.05 | 3,186,900 | — | — |
| 2021-07-28 | $170.02 | $485.53 | 7,961,700 | — | — |
| 2021-07-27 | $172.94 | $493.87 | 7,922,600 | — | — |
| 2021-07-26 | $172.61 | $492.93 | 3,115,900 | — | — |
| 2021-07-23 | $173.18 | $494.56 | 6,326,600 | — | — |
| 2021-07-22 | $170.90 | $488.05 | 3,335,900 | — | — |
| 2021-07-21 | $172.51 | $492.64 | 3,384,500 | — | — |
| 2021-07-20 | $168.87 | $482.25 | 4,243,700 | — | — |
| 2021-07-19 | $162.81 | $464.94 | 6,739,800 | — | — |
| 2021-07-16 | $170.01 | $485.50 | 4,359,800 | — | — |
| 2021-07-15 | $172.85 | $493.62 | 3,448,200 | — | — |
| 2021-07-14 | $172.52 | $492.67 | 3,123,100 | — | — |
| 2021-07-13 | $172.62 | $492.96 | 2,675,000 | — | — |
| 2021-07-12 | $173.60 | $495.76 | 3,154,100 | — | — |
| 2021-07-09 | $171.94 | $491.02 | 3,175,200 | — | — |
| 2021-07-08 | $167.50 | $478.34 | 4,628,400 | — | — |
| 2021-07-07 | $170.98 | $488.27 | 3,998,900 | — | — |
| 2021-07-06 | $169.56 | $484.22 | 4,688,100 | — | — |
| 2021-07-02 | $168.50 | $481.19 | 2,028,700 | — | — |
| 2021-07-01 | $166.94 | $476.74 | 2,685,900 | — | — |
| 2021-06-30 | $165.23 | $470.63 | 2,331,800 | — | — |
| 2021-06-29 | $164.25 | $467.84 | 2,785,900 | — | — |
| 2021-06-28 | $164.78 | $469.34 | 3,433,400 | — | — |
| 2021-06-25 | $169.45 | $482.65 | 9,186,000 | — | — |
| 2021-06-24 | $168.21 | $479.11 | 2,417,100 | — | — |
| 2021-06-23 | $166.02 | $472.88 | 2,327,600 | — | — |
| 2021-06-22 | $164.50 | $468.55 | 2,697,600 | — | — |
| 2021-06-21 | $164.90 | $469.69 | 3,681,400 | — | — |
| 2021-06-18 | $158.17 | $450.52 | 6,900,200 | — | — |
| 2021-06-17 | $162.13 | $461.80 | 4,194,400 | — | — |
| 2021-06-16 | $164.68 | $469.06 | 3,281,300 | — | — |
| 2021-06-15 | $166.27 | $473.59 | 3,726,100 | — | — |
| 2021-06-14 | $163.81 | $466.58 | 2,125,700 | — | — |
| 2021-06-11 | $164.51 | $468.58 | 1,630,100 | — | — |
| 2021-06-10 | $162.23 | $462.08 | 3,024,500 | — | — |
| 2021-06-09 | $164.09 | $467.38 | 2,700,100 | — | — |
| 2021-06-08 | $166.51 | $474.27 | 2,486,300 | — | — |
| 2021-06-07 | $165.92 | $472.59 | 2,516,400 | — | — |
| 2021-06-04 | $165.00 | $469.97 | 3,239,300 | — | — |
| 2021-06-03 | $164.52 | $468.60 | 2,454,800 | — | — |
| 2021-06-02 | $164.12 | $467.46 | 3,384,600 | — | — |
| 2021-06-01 | $163.76 | $466.44 | 3,827,800 | — | — |
| 2021-05-28 | $160.13 | $456.10 | 2,436,400 | — | — |
| 2021-05-27 | $159.74 | $454.99 | 2,828,400 | — | — |
| 2021-05-26 | $158.58 | $451.69 | 3,731,600 | — | — |
| 2021-05-25 | $158.01 | $450.06 | 2,484,200 | — | — |
| 2021-05-24 | $158.64 | $451.86 | 1,956,900 | — | — |
| 2021-05-21 | $156.87 | $446.81 | 3,424,100 | — | — |
| 2021-05-20 | $155.53 | $443.00 | 3,031,100 | — | — |
| 2021-05-19 | $154.73 | $440.72 | 3,526,800 | — | — |
| 2021-05-18 | $154.99 | $441.46 | 2,417,800 | — | — |
| 2021-05-17 | $156.86 | $446.79 | 1,541,400 | — | — |
| 2021-05-14 | $157.15 | $447.61 | 1,892,700 | — | — |
| 2021-05-13 | $154.08 | $438.87 | 2,269,700 | — | — |
| 2021-05-12 | $152.30 | $433.80 | 3,487,400 | — | — |
| 2021-05-11 | $154.43 | $439.86 | 3,900,100 | — | — |
| 2021-05-10 | $158.68 | $451.97 | 2,987,600 | — | — |
| 2021-05-07 | $158.98 | $452.82 | 2,617,800 | — | — |
| 2021-05-06 | $156.88 | $446.84 | 2,798,800 | — | — |
| 2021-05-05 | $156.39 | $445.45 | 3,001,600 | — | — |
| 2021-05-04 | $154.53 | $440.15 | 3,025,100 | — | — |
| 2021-05-03 | $154.80 | $440.92 | 2,726,200 | — | — |
| 2021-04-30 | $153.35 | $436.79 | 2,712,700 | — | — |
| 2021-04-29 | $154.63 | $440.43 | 2,636,000 | — | — |
| 2021-04-28 | $152.54 | $434.48 | 2,584,500 | — | — |
| 2021-04-27 | $150.36 | $428.27 | 2,692,100 | — | — |
| 2021-04-26 | $150.34 | $428.22 | 4,821,100 | — | — |
| 2021-04-23 | $144.33 | $411.10 | 6,395,300 | — | — |
| 2021-04-22 | $147.16 | $419.16 | 3,247,300 | — | — |
| 2021-04-21 | $147.18 | $419.21 | 2,161,700 | — | — |
| 2021-04-20 | $145.10 | $413.29 | 2,526,700 | — | — |
| 2021-04-19 | $148.54 | $423.09 | 2,259,100 | — | — |
| 2021-04-16 | $149.99 | $427.22 | 3,480,000 | — | — |
| 2021-04-15 | $148.53 | $423.06 | 2,901,200 | — | — |
| 2021-04-14 | $147.42 | $419.90 | 2,141,800 | — | — |
| 2021-04-13 | $145.99 | $415.83 | 2,132,100 | — | — |
| 2021-04-12 | $147.57 | $420.33 | 1,869,000 | — | — |
| 2021-04-09 | $147.78 | $420.92 | 1,783,400 | — | — |
| 2021-04-08 | $147.04 | $418.82 | 2,295,600 | — | — |
| 2021-04-07 | $147.13 | $419.07 | 2,399,500 | — | — |
| 2021-04-06 | $146.15 | $416.28 | 2,851,200 | — | — |
| 2021-04-05 | $146.06 | $416.02 | 2,960,100 | — | — |
| 2021-04-01 | $144.57 | $411.78 | 2,629,200 | — | — |
| 2021-03-31 | $141.44 | $402.87 | 2,957,300 | — | — |
| 2021-03-30 | $143.49 | $407.48 | 2,034,500 | — | — |
| 2021-03-29 | $142.37 | $404.30 | 2,220,600 | — | — |
| 2021-03-26 | $143.73 | $408.16 | 2,687,500 | — | — |
| 2021-03-25 | $142.28 | $404.04 | 2,766,400 | — | — |
| 2021-03-24 | $138.42 | $393.08 | 2,638,900 | — | — |
| 2021-03-23 | $136.08 | $386.44 | 4,905,400 | — | — |
| 2021-03-22 | $139.95 | $397.43 | 2,274,100 | — | — |
| 2021-03-19 | $140.71 | $399.58 | 5,098,300 | — | — |
| 2021-03-18 | $142.58 | $404.90 | 3,173,600 | — | — |
| 2021-03-17 | $144.68 | $410.86 | 3,278,500 | — | — |
| 2021-03-16 | $143.30 | $406.94 | 4,031,000 | — | — |
| 2021-03-15 | $146.99 | $417.42 | 2,586,300 | — | — |
| 2021-03-12 | $148.54 | $421.82 | 2,420,100 | — | — |
| 2021-03-11 | $147.75 | $419.58 | 3,147,700 | — | — |
| 2021-03-10 | $146.75 | $416.74 | 3,049,800 | — | — |
| 2021-03-09 | $145.10 | $412.05 | 5,806,100 | — | — |
| 2021-03-08 | $150.27 | $426.73 | 4,283,400 | — | — |
| 2021-03-05 | $147.33 | $418.38 | 5,048,300 | — | — |
| 2021-03-04 | $142.68 | $405.18 | 4,461,700 | — | — |
| 2021-03-03 | $142.59 | $404.92 | 4,393,700 | — | — |
| 2021-03-02 | $139.25 | $395.44 | 2,929,100 | — | — |
| 2021-03-01 | $138.71 | $393.91 | 2,972,100 | — | — |
| 2021-02-26 | $135.26 | $384.11 | 3,654,800 | — | — |
| 2021-02-25 | $137.08 | $389.28 | 3,607,500 | — | — |
| 2021-02-24 | $139.89 | $397.26 | 4,099,500 | — | — |
| 2021-02-23 | $136.94 | $388.88 | 4,814,400 | — | — |
| 2021-02-22 | $135.95 | $386.07 | 3,923,100 | — | — |
| 2021-02-19 | $131.71 | $374.03 | 3,419,500 | — | — |
| 2021-02-18 | $128.49 | $364.88 | 2,269,700 | — | — |
| 2021-02-17 | $128.56 | $365.08 | 3,088,800 | — | — |
| 2021-02-16 | $130.68 | $371.10 | 2,730,600 | — | — |
| 2021-02-12 | $129.62 | $368.09 | 2,873,300 | — | — |
| 2021-02-11 | $128.31 | $364.37 | 3,733,000 | — | — |
| 2021-02-10 | $128.23 | $364.14 | 2,929,100 | — | — |
| 2021-02-09 | $126.68 | $359.74 | 2,175,000 | — | — |
| 2021-02-08 | $127.99 | $363.46 | 3,360,900 | — | — |
| 2021-02-05 | $126.28 | $358.61 | 3,184,200 | — | — |
| 2021-02-04 | $124.90 | $354.69 | 3,915,900 | — | — |
| 2021-02-03 | $120.44 | $342.02 | 2,782,500 | — | — |
| 2021-02-02 | $120.70 | $342.76 | 4,036,700 | — | — |
| 2021-02-01 | $117.03 | $332.34 | 3,359,800 | — | — |
| 2021-01-29 | $116.26 | $330.15 | 5,059,300 | — | — |
| 2021-01-28 | $118.97 | $337.85 | 5,788,500 | — | — |
| 2021-01-27 | $114.09 | $323.99 | 5,816,900 | — | — |
| 2021-01-26 | $116.15 | $329.84 | 8,932,500 | — | — |
| 2021-01-25 | $121.15 | $344.04 | 6,156,700 | — | — |
| 2021-01-22 | $126.14 | $358.21 | 2,954,800 | — | — |
| 2021-01-21 | $127.43 | $361.87 | 3,654,900 | — | — |
| 2021-01-20 | $128.94 | $366.16 | 4,090,200 | — | — |
| 2021-01-19 | $126.75 | $359.94 | 5,818,500 | — | — |
| 2021-01-15 | $122.15 | $346.88 | 3,948,200 | — | — |
| 2021-01-14 | $123.78 | $351.51 | 3,404,700 | — | — |
| 2021-01-13 | $122.40 | $347.59 | 3,678,300 | — | — |
| 2021-01-12 | $121.62 | $345.37 | 2,671,300 | — | — |
| 2021-01-11 | $121.06 | $343.78 | 3,311,000 | — | — |
| 2021-01-08 | $121.78 | $345.83 | 2,934,500 | — | — |
| 2021-01-07 | $121.66 | $345.49 | 8,696,600 | — | — |
| 2021-01-06 | $123.06 | $348.24 | 5,861,500 | — | — |
| 2021-01-05 | $118.67 | $335.82 | 2,112,700 | — | — |
| 2021-01-04 | $118.04 | $334.04 | 3,472,100 | — | — |